Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.9 (+7.10%) | 0 |
12 Mar 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.41 (-10.01%) | 0 |
11 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.75 (-5.06%) | 0 |
10 Mar 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.6 (+4.22%) | 0 |
9 Mar 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.18 (-7.66%) | 0 |
6 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.25 (-1.60%) | 0 |
5 Mar 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.46 (-2.85%) | 0 |
4 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.53 (+3.40%) | 0 |
3 Mar 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.3 (-1.89%) | 0 |
2 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.49 (+3.18%) | 0 |
28 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.13 (-0.84%) | 0 |
27 Feb 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.6 (-3.72%) | 0 |
26 Feb 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
25 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.39 (-2.36%) | 0 |
24 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.58 (-3.39%) | 0 |
21 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
20 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
19 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
18 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
14 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.05 (-0.29%) | 0 |
12 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
11 Feb 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 0 |
10 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
7 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
6 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
5 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.15 (+0.88%) | 0 |
4 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.27 (+1.61%) | 0 |
3 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
31 Jan 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.26 (-1.54%) | 0 |