Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
29 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
28 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.07 (+0.33%) | 0 |
26 Dec 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
22 Dec 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.13 (-0.62%) | 0 |
21 Dec 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
20 Dec 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29 (-1.37%) | 0 |
19 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |
18 Dec 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
15 Dec 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |
14 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
13 Dec 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.32 (+1.56%) | 0 |
12 Dec 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
11 Dec 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
8 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
7 Dec 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.13 (+0.64%) | 0 |
6 Dec 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
5 Dec 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05 (-0.25%) | 0 |
4 Dec 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |
1 Dec 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.19 (+0.94%) | 0 |
30 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
29 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
27 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
24 Nov 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
22 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
21 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
20 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
17 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |