Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
1 Nov 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 0 |
31 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
30 Oct 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
29 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.02 (-0.12%) | 0 |
28 Oct 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
25 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
24 Oct 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
23 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
22 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
21 Oct 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
18 Oct 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
17 Oct 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
16 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 0 |
14 Oct 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
11 Oct 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 0 |
10 Oct 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
9 Oct 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
8 Oct 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.2 (-1.28%) | 0 |
7 Oct 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
4 Oct 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.17 (+1.10%) | 0 |
3 Oct 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
2 Oct 2019 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.24 (-1.54%) | 0 |
1 Oct 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.17 (-1.08%) | 0 |
30 Sep 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
27 Sep 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
26 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
25 Sep 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
24 Sep 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.11 (-0.69%) | 0 |