Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.05 (+0.31%) | 0 |
16 Sep 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
13 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
12 Sep 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
11 Sep 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
10 Sep 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
6 Sep 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
5 Sep 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
4 Sep 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.19 (+1.23%) | 0 |
3 Sep 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
2 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
29 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
28 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
27 Aug 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
26 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.13 (+0.86%) | 0 |
23 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.29 (-1.88%) | 0 |
22 Aug 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
21 Aug 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
20 Aug 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
19 Aug 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.14 (+0.92%) | 0 |
16 Aug 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
15 Aug 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
14 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.41 (-2.65%) | 0 |
13 Aug 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
12 Aug 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
9 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.11 (-0.71%) | 0 |
8 Aug 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.24 (+1.57%) | 0 |
7 Aug 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |