Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
18 Jun 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
17 Jun 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
14 Jun 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
13 Jun 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
12 Jun 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
11 Jun 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.03 (+0.19%) | 0 |
10 Jun 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
7 Jun 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.14 (+0.91%) | 0 |
6 Jun 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
5 Jun 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 0 |
4 Jun 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
3 Jun 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |
31 May 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13 (-0.86%) | 0 |
30 May 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
29 May 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
28 May 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
27 May 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.08 (+0.52%) | 0 |
23 May 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
22 May 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
21 May 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
20 May 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.09 (-0.58%) | 0 |
17 May 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 0 |
16 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
15 May 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.08 (+0.52%) | 0 |
14 May 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.21 (-1.35%) | 0 |
13 May 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
9 May 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |