Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
23 Jan 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
22 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.19 (-1.30%) | 0 |
21 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
17 Jan 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
16 Jan 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
15 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
14 Jan 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
11 Jan 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
10 Jan 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
9 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.11 (+0.78%) | 0 |
8 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
7 Jan 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
4 Jan 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 0 |
3 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 0 |
2 Jan 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |
1 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 0 |
28 Dec 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
27 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
26 Dec 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.48 (+3.64%) | 0 |
24 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.27 (-2.00%) | 0 |
21 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.25 (-1.82%) | 0 |
20 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.13 (-0.94%) | 0 |
19 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.17 (-1.21%) | 0 |
18 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 0 |
17 Dec 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
14 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
13 Dec 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |