Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.23 (+1.18%) | 0 |
22 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.04 (-0.20%) | 0 |
21 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.08 (+0.41%) | 0 |
18 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
17 Aug 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 0 |
16 Aug 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 0 |
15 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
14 Aug 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
11 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
10 Aug 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
9 Aug 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
8 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
7 Aug 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.14 (+0.70%) | 0 |
4 Aug 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
3 Aug 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
2 Aug 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.32 (-1.56%) | 0 |
1 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
31 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
28 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.22 (+1.08%) | 0 |
27 Jul 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
26 Jul 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
25 Jul 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
24 Jul 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
21 Jul 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
20 Jul 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.13 (-0.64%) | 0 |
19 Jul 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
18 Jul 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
17 Jul 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
14 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
13 Jul 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.22 (+1.09%) | 0 |