Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.4 (+2.03%) | 0 |
11 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.07 (+0.36%) | 0 |
7 Jul 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.05 (+0.26%) | 0 |
6 Jul 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.24 (-1.21%) | 0 |
5 Jul 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
3 Jul 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
30 Jun 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.08 (+0.40%) | 0 |
29 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.04 (+0.20%) | 0 |
28 Jun 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
26 Jun 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
23 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.22 (-1.11%) | 0 |
22 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
21 Jun 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 0 |
20 Jun 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.18 (-0.90%) | 0 |
16 Jun 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
15 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 0 |
14 Jun 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
13 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
12 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
9 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
8 Jun 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
7 Jun 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
6 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
5 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
2 Jun 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.3 (+1.57%) | 0 |
1 Jun 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.22 (+1.16%) | 0 |
31 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 0 |
30 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |