Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 0 |
5 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
2 Jun 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.3 (+1.57%) | 0 |
1 Jun 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.22 (+1.16%) | 0 |
31 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 0 |
30 May 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |
26 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.22 (+1.16%) | 0 |
25 May 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
24 May 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.18 (-0.95%) | 0 |
23 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.22 (-1.14%) | 0 |
22 May 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
19 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
17 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.17 (+0.90%) | 0 |
16 May 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16 (-0.84%) | 0 |
15 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |
12 May 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.06 (-0.31%) | 0 |
11 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
10 May 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
9 May 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.09 (-0.47%) | 0 |
8 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
5 May 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.32 (+1.70%) | 0 |
4 May 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
3 May 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 (-0.32%) | 0 |
2 May 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.22 (-1.15%) | 0 |
1 May 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
28 Apr 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
27 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.31 (+1.65%) | 0 |
26 Apr 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.04 (-0.21%) | 0 |
25 Apr 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 0 |