Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.01 (+0.05%) | 0 |
21 Apr 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
20 Apr 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 0 |
19 Apr 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
18 Apr 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 (+0.16%) | 0 |
17 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
14 Apr 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
13 Apr 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.25 (+1.32%) | 0 |
12 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
11 Apr 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
10 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
6 Apr 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
5 Apr 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
4 Apr 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
3 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
31 Mar 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.16 (+0.85%) | 0 |
30 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
29 Mar 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.23 (+1.25%) | 0 |
28 Mar 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
27 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
24 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
23 Mar 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |
22 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.23 (-1.25%) | 0 |
21 Mar 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.23 (+1.26%) | 0 |
20 Mar 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
17 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.21 (-1.15%) | 0 |
16 Mar 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.27 (+1.50%) | 0 |
15 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.25 (-1.37%) | 0 |
14 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.24 (+1.34%) | 0 |
13 Mar 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |