Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.25 (-1.37%) | 0 |
9 Mar 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.31 (-1.67%) | 0 |
8 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
7 Mar 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 0 |
6 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
3 Mar 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.27 (+1.45%) | 0 |
2 Mar 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
1 Mar 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
28 Feb 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.07 (-0.38%) | 0 |
27 Feb 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
24 Feb 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.24 (-1.28%) | 0 |
23 Feb 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
22 Feb 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
21 Feb 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.33 (-1.74%) | 0 |
17 Feb 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05 (-0.26%) | 0 |
16 Feb 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.19 (-0.99%) | 0 |
15 Feb 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
14 Feb 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
10 Feb 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
9 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 0 |
8 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
7 Feb 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.18 (+0.94%) | 0 |
6 Feb 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 0 |
3 Feb 2023 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |
2 Feb 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 0 |
1 Feb 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
31 Jan 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.22 (+1.17%) | 0 |
30 Jan 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.23 (-1.20%) | 0 |
27 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |