Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
25 Jan 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
24 Jan 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
20 Jan 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.28 (+1.52%) | 0 |
19 Jan 2023 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
18 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
17 Jan 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
13 Jan 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
12 Jan 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
11 Jan 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.21 (+1.15%) | 0 |
10 Jan 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 0 |
9 Jan 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.44 (+2.48%) | 0 |
6 Jan 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.2 (-1.11%) | 0 |
4 Jan 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 0 |
3 Jan 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
29 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.31 (+1.77%) | 0 |
28 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.22 (-1.24%) | 0 |
27 Dec 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
23 Dec 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
21 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.23 (+1.30%) | 0 |
20 Dec 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
19 Dec 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
16 Dec 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17 (-0.94%) | 0 |
15 Dec 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44 (-2.38%) | 0 |
14 Dec 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
13 Dec 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |