Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.17 (+0.94%) | 0 |
9 Dec 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.1 (-0.55%) | 0 |
8 Dec 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
7 Dec 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
6 Dec 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.19 (-1.04%) | 0 |
5 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 0 |
2 Dec 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
1 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
30 Nov 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.48 (+2.64%) | 0 |
29 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
28 Nov 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.26 (-1.41%) | 0 |
25 Nov 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.03 (+0.16%) | 0 |
23 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
22 Nov 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 0 |
21 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
18 Nov 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
17 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
16 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.15 (-0.82%) | 0 |
15 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
14 Nov 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 0 |
11 Nov 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 0 |
10 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.93 (+5.45%) | 0 |
9 Nov 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.32 (-1.84%) | 0 |
8 Nov 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.13 (+0.75%) | 0 |
7 Nov 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
4 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.36 (+2.14%) | 0 |
3 Nov 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
2 Nov 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.36 (-2.08%) | 0 |
1 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
31 Oct 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12 (-0.69%) | 0 |