Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
3 Aug 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.22 (+1.18%) | 0 |
2 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 0 |
1 Aug 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
29 Jul 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.22 (+1.18%) | 0 |
28 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 0 |
27 Jul 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.42 (+2.34%) | 0 |
26 Jul 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.21 (-1.15%) | 0 |
25 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
22 Jul 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.14 (-0.77%) | 0 |
21 Jul 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.18 (+1.00%) | 0 |
20 Jul 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
19 Jul 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.45 (+2.56%) | 0 |
18 Jul 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
15 Jul 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.29 (+1.67%) | 0 |
14 Jul 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
13 Jul 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.05 (-0.29%) | 0 |
12 Jul 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11 (-0.62%) | 0 |
11 Jul 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.25 (-1.40%) | 0 |
8 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
7 Jul 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.28 (+1.59%) | 0 |
6 Jul 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
5 Jul 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 0 |
1 Jul 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
30 Jun 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.27 (-1.51%) | 0 |
29 Jun 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |
28 Jun 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.26 (-1.43%) | 0 |
27 Jun 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
24 Jun 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.52 (+2.94%) | 0 |
23 Jun 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |