Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
21 Jun 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.34 (+1.96%) | 0 |
17 Jun 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
16 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.54 (-3.03%) | 0 |
15 Jun 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.28 (+1.59%) | 0 |
14 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
13 Jun 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.7 (-3.82%) | 0 |
10 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.47 (-2.50%) | 0 |
9 Jun 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.43 (-2.24%) | 0 |
8 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.2 (-1.03%) | 0 |
7 Jun 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
6 Jun 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
3 Jun 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.3 (-1.54%) | 0 |
2 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.37 (+1.93%) | 0 |
1 Jun 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
31 May 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.08 (-0.41%) | 0 |
27 May 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.37 (+1.95%) | 0 |
26 May 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.31 (+1.66%) | 0 |
25 May 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
24 May 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |
23 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.29 (+1.57%) | 0 |
20 May 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
19 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.04 (+0.22%) | 0 |
18 May 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.62 (-3.27%) | 0 |
17 May 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 (+1.99%) | 0 |
16 May 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
13 May 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.47 (+2.58%) | 0 |
12 May 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
11 May 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22 (-1.19%) | 0 |
10 May 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |