Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.62 (-3.26%) | 0 |
6 May 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
5 May 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.69 (-3.47%) | 0 |
4 May 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.45 (+2.32%) | 0 |
3 May 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.12 (+0.62%) | 0 |
2 May 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
29 Apr 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.5 (-2.53%) | 0 |
28 Apr 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.38 (+1.96%) | 0 |
27 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 0 |
26 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.52 (-2.62%) | 0 |
25 Apr 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
22 Apr 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45 (-2.22%) | 0 |
21 Apr 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.3 (-1.46%) | 0 |
20 Apr 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
19 Apr 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
18 Apr 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
14 Apr 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 (-0.92%) | 0 |
13 Apr 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.24 (+1.18%) | 0 |
12 Apr 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
11 Apr 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.27 (-1.30%) | 0 |
8 Apr 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.04 (-0.19%) | 0 |
7 Apr 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
6 Apr 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.22 (-1.05%) | 0 |
5 Apr 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.28 (-1.32%) | 0 |
4 Apr 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
1 Apr 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
31 Mar 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 (-1.65%) | 0 |
30 Mar 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 0 |
29 Mar 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.35 (+1.66%) | 0 |
28 Mar 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |