Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
24 Mar 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
23 Mar 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24 (-1.15%) | 0 |
22 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 (+1.11%) | 0 |
21 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.08 (-0.38%) | 0 |
18 Mar 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.22 (+1.07%) | 0 |
17 Mar 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.21 (+1.03%) | 0 |
16 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.62 (+3.14%) | 0 |
15 Mar 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.28 (+1.44%) | 0 |
14 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.11 (-0.56%) | 0 |
11 Mar 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.26 (-1.31%) | 0 |
10 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15 (-0.75%) | 0 |
9 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.58 (+2.99%) | 0 |
8 Mar 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
7 Mar 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.6 (-3.00%) | 0 |
4 Mar 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.29 (-1.43%) | 0 |
3 Mar 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.22 (-1.07%) | 0 |
2 Mar 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.3 (+1.48%) | 0 |
1 Mar 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.32 (-1.56%) | 0 |
28 Feb 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
25 Feb 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.47 (+2.32%) | 0 |
24 Feb 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
23 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.3 (-1.47%) | 0 |
22 Feb 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.22 (-1.06%) | 0 |
18 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
17 Feb 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38 (-1.79%) | 0 |
16 Feb 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
15 Feb 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.36 (+1.73%) | 0 |
14 Feb 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 0 |
11 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.34 (-1.60%) | 0 |