Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.32 (-1.48%) | 0 |
9 Feb 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.34 (+1.60%) | 0 |
8 Feb 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
7 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
4 Feb 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
3 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.42 (-1.96%) | 0 |
2 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.14 (+0.66%) | 0 |
1 Feb 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.15 (+0.71%) | 0 |
31 Jan 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.41 (+1.98%) | 0 |
28 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.34 (+1.67%) | 0 |
27 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 0 |
26 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 0 |
25 Jan 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.18 (-0.86%) | 0 |
24 Jan 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05 (-0.24%) | 0 |
21 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
20 Jan 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
19 Jan 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.12 (-0.56%) | 0 |
18 Jan 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37 (-1.69%) | 0 |
14 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.26 (-1.17%) | 0 |
12 Jan 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 0 |
11 Jan 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.24 (+1.10%) | 0 |
10 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 0 |
7 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
6 Jan 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
5 Jan 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.37 (-1.66%) | 0 |
4 Jan 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.11 (+0.50%) | 0 |
31 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.26 (-1.16%) | 0 |
30 Dec 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |