Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
27 Dec 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 (+1.08%) | 0 |
23 Dec 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.12 (+0.54%) | 0 |
22 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.21 (+0.96%) | 0 |
21 Dec 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.35 (+1.63%) | 0 |
20 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.21 (-0.97%) | 0 |
17 Dec 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18 (-0.82%) | 0 |
16 Dec 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
15 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.28 (+1.29%) | 0 |
14 Dec 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14 (-0.64%) | 0 |
13 Dec 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
10 Dec 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.11 (+0.50%) | 0 |
9 Dec 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 (-0.81%) | 0 |
8 Dec 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 0 |
7 Dec 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.43 (+1.98%) | 0 |
6 Dec 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
3 Dec 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19 (-0.88%) | 0 |
2 Dec 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.31 (+1.45%) | 0 |
1 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.22 (-1.02%) | 0 |
30 Nov 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.31 (-1.42%) | 0 |
29 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
26 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.53 (-2.38%) | 0 |
24 Nov 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.01 (+0.05%) | 0 |
23 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.12 (-0.54%) | 0 |
19 Nov 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
18 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.01 (+0.04%) | 0 |
17 Nov 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.06 (-0.27%) | 0 |
16 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |