Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
12 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.22 (+0.99%) | 0 |
11 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
9 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
8 Nov 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
5 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
4 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.03 (+0.13%) | 0 |
3 Nov 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.16 (+0.72%) | 0 |
2 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
29 Oct 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
28 Oct 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.2 (+0.91%) | 0 |
27 Oct 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
26 Oct 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
25 Oct 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
22 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
20 Oct 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 0 |
19 Oct 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.15 (+0.69%) | 0 |
18 Oct 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.02 (+0.09%) | 0 |
15 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.16 (+0.74%) | 0 |
14 Oct 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.28 (+1.31%) | 0 |
13 Oct 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 0 |
12 Oct 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
8 Oct 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
7 Oct 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
6 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.16 (+0.76%) | 0 |