Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.23 (-1.08%) | 0 |
1 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
30 Sep 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.16 (-0.75%) | 0 |
29 Sep 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
28 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42 (-1.94%) | 0 |
27 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.03 (-0.14%) | 0 |
24 Sep 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
23 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.23 (+1.07%) | 0 |
22 Sep 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.18 (+0.84%) | 0 |
21 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
20 Sep 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.4 (-1.85%) | 0 |
17 Sep 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.2 (-0.91%) | 0 |
16 Sep 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
15 Sep 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
14 Sep 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
13 Sep 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
10 Sep 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
9 Sep 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
8 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11 (-0.50%) | 0 |
7 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
3 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
2 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
1 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
31 Aug 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
30 Aug 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
27 Aug 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.23 (+1.06%) | 0 |
26 Aug 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.14 (-0.64%) | 0 |
25 Aug 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 (+0.18%) | 0 |
24 Aug 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.11 (+0.51%) | 0 |
23 Aug 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |