Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
1 Jun 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
28 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.05 (+0.24%) | 0 |
27 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
26 May 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
25 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.18 (+0.86%) | 0 |
21 May 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
20 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 (+1.11%) | 0 |
19 May 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.1 (-0.48%) | 0 |
18 May 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
17 May 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
14 May 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.32 (+1.56%) | 0 |
13 May 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
12 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.45 (-2.16%) | 0 |
11 May 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.17 (-0.81%) | 0 |
10 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.21 (-0.99%) | 0 |
7 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 0 |
6 May 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
5 May 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
4 May 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.19 (-0.91%) | 0 |
3 May 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.08 (+0.38%) | 0 |
30 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.2 (-0.95%) | 0 |
29 Apr 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.06 (+0.29%) | 0 |
28 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
27 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
26 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
23 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
22 Apr 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.12 (-0.57%) | 0 |
21 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.18 (+0.87%) | 0 |