Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.19 (-0.91%) | 0 |
19 Apr 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.1 (-0.48%) | 0 |
16 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
15 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
14 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
13 Apr 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
12 Apr 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
9 Apr 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
8 Apr 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
7 Apr 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
6 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.04 (-0.19%) | 0 |
5 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.24 (+1.18%) | 0 |
1 Apr 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.26 (+1.30%) | 0 |
31 Mar 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 (-0.45%) | 0 |
26 Mar 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.32 (+1.62%) | 0 |
25 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.11 (+0.56%) | 0 |
24 Mar 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.16 (-0.81%) | 0 |
23 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.23 (-1.15%) | 0 |
22 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
19 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
18 Mar 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.28 (-1.38%) | 0 |
17 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
16 Mar 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
15 Mar 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
12 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.25 (+1.26%) | 0 |
10 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
9 Mar 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.29 (+1.49%) | 0 |