Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
2 Dec 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
1 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.27 (+1.48%) | 0 |
30 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22 (-1.19%) | 0 |
27 Nov 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.09 (+0.49%) | 0 |
25 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
24 Nov 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 0 |
23 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
20 Nov 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
19 Nov 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 (+0.50%) | 0 |
18 Nov 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
17 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
16 Nov 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 (+1.22%) | 0 |
13 Nov 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
12 Nov 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.19 (-1.06%) | 0 |
11 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
10 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
9 Nov 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.27 (+1.54%) | 0 |
6 Nov 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
5 Nov 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 0 |
4 Nov 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.31 (+1.84%) | 0 |
3 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.31 (+1.88%) | 0 |
2 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.2 (+1.22%) | 0 |
30 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.17 (-1.03%) | 0 |
29 Oct 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
28 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.52 (-3.08%) | 0 |
27 Oct 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
26 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.3 (-1.74%) | 0 |
23 Oct 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
22 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.06 (+0.35%) | 0 |