Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 0 |
20 Oct 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |
19 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
16 Oct 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.08 (-0.46%) | 0 |
14 Oct 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
13 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.12 (-0.68%) | 0 |
12 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
9 Oct 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
8 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
7 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.23 (+1.37%) | 0 |
6 Oct 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 0 |
5 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.27 (+1.61%) | 0 |
2 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
1 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
30 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
29 Sep 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |
28 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.26 (+1.58%) | 0 |
25 Sep 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
24 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
23 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31 (-1.87%) | 0 |
22 Sep 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
21 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.27 (-1.61%) | 0 |
18 Sep 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.16 (-0.95%) | 0 |
17 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 0 |
16 Sep 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
15 Sep 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
14 Sep 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.21 (+1.26%) | 0 |
11 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.05 (+0.30%) | 0 |
10 Sep 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.23 (-1.36%) | 0 |