Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.09 (-0.55%) | 0 |
23 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
22 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
21 Jul 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
20 Jul 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.12 (+0.74%) | 0 |
17 Jul 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
16 Jul 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
15 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
14 Jul 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.19 (+1.20%) | 0 |
13 Jul 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
10 Jul 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.12 (+0.76%) | 0 |
9 Jul 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.11 (-0.69%) | 0 |
8 Jul 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.16 (+1.01%) | 0 |
7 Jul 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.2 (-1.25%) | 0 |
6 Jul 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.28 (+1.78%) | 0 |
2 Jul 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.12 (+0.77%) | 0 |
1 Jul 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
30 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
29 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.18 (+1.17%) | 0 |
26 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.29 (-1.86%) | 0 |
25 Jun 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
24 Jun 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39 (-2.46%) | 0 |
23 Jun 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
22 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.14 (+0.90%) | 0 |
19 Jun 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
18 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
16 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.24 (+1.55%) | 0 |
15 Jun 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
12 Jun 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |