Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.17 (-1.04%) | 0 |
8 Jun 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 0 |
5 Jun 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.38 (+2.42%) | 0 |
4 Jun 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
3 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.29 (+1.87%) | 0 |
2 Jun 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
1 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 0 |
29 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
28 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
26 May 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 0 |
22 May 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
21 May 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
20 May 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.25 (+1.72%) | 0 |
19 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
18 May 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.5 (+3.53%) | 0 |
15 May 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
14 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
13 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
12 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.26 (-1.79%) | 0 |
11 May 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
8 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.25 (+1.75%) | 0 |
7 May 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.19 (+1.35%) | 0 |
6 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
5 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.1 (+0.71%) | 0 |
4 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.34 (-2.35%) | 0 |
1 May 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.22 (-1.50%) | 0 |
29 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.39 (+2.73%) | 0 |
28 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |