Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.22 (-1.50%) | 0 |
29 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.39 (+2.73%) | 0 |
28 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
27 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |
24 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.15 (+1.08%) | 0 |
23 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.26 (+1.91%) | 0 |
21 Apr 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37 (-2.64%) | 0 |
20 Apr 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.22 (-1.55%) | 0 |
17 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.38 (+2.75%) | 0 |
16 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
15 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.37 (-2.61%) | 0 |
14 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.34 (+2.46%) | 0 |
13 Apr 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
9 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.25 (+1.82%) | 0 |
8 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.35 (+2.62%) | 0 |
7 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
6 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.78 (+6.23%) | 0 |
3 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24 (-1.88%) | 0 |
2 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.26 (+2.08%) | 0 |
1 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.61 (-4.65%) | 0 |
31 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
30 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.33 (+2.55%) | 0 |
27 Mar 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.43 (-3.22%) | 0 |
26 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.65 (+5.11%) | 0 |
25 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.28 (+2.25%) | 0 |
24 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.05 (+9.23%) | 0 |
23 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.31 (-2.65%) | 0 |
20 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 (-2.42%) | 0 |
19 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |