Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.34 (+1.57%) | 0 |
21 Feb 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
20 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
16 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
15 Feb 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.19 (+0.88%) | 0 |
14 Feb 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 0 |
13 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.35 (-1.62%) | 0 |
12 Feb 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
9 Feb 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
8 Feb 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
6 Feb 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
5 Feb 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.11 (-0.51%) | 0 |
2 Feb 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
1 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
31 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.27 (-1.26%) | 0 |
30 Jan 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
29 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
26 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
24 Jan 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.05 (+0.24%) | 0 |
23 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.02 (+0.09%) | 0 |
22 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
19 Jan 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.2 (+0.96%) | 0 |
18 Jan 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.16 (+0.77%) | 0 |
17 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.17 (-0.82%) | 0 |
16 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.2 (-0.95%) | 0 |
12 Jan 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |