Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.27 (+1.61%) | 0 |
3 Feb 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.08 (+0.48%) | 0 |
31 Jan 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.26 (-1.54%) | 0 |
30 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
28 Jan 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.15 (+0.89%) | 0 |
27 Jan 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.3 (-1.76%) | 0 |
24 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
23 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
21 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
17 Jan 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.06 (+0.35%) | 0 |
16 Jan 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
15 Jan 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
13 Jan 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.13 (+0.76%) | 0 |
10 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
9 Jan 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.08 (+0.47%) | 0 |
8 Jan 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
7 Jan 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
6 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
3 Jan 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.13 (-0.76%) | 0 |
2 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |
31 Dec 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.19 (-1.11%) | 0 |
30 Dec 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
27 Dec 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
26 Dec 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
25 Dec 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |