Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
18 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.19 (-1.26%) | 0 |
17 Oct 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
16 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.3 (+2.03%) | 0 |
15 Oct 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
12 Oct 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
11 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.25 (-1.67%) | 0 |
10 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.41 (-2.67%) | 0 |
9 Oct 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
8 Oct 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
5 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
4 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.17 (-1.09%) | 0 |
3 Oct 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
2 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
1 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
28 Sep 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
27 Sep 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
25 Sep 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
24 Sep 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
21 Sep 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
20 Sep 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
19 Sep 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.01 (+0.06%) | 0 |
18 Sep 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
17 Sep 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
14 Sep 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
12 Sep 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
11 Sep 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
10 Sep 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |