Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.19 (+0.94%) | 0 |
30 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
29 Nov 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
27 Nov 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
24 Nov 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.05 (+0.25%) | 0 |
22 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.07 (+0.35%) | 0 |
21 Nov 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
20 Nov 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.13 (+0.65%) | 0 |
17 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
16 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
15 Nov 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |
14 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.48 (+2.48%) | 0 |
13 Nov 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
9 Nov 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.13 (-0.67%) | 0 |
8 Nov 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
6 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
3 Nov 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.24 (+1.26%) | 0 |
2 Nov 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.38 (+2.03%) | 0 |
1 Nov 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 0 |
31 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
30 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.2 (+1.10%) | 0 |
27 Oct 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
26 Oct 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.15 (-0.81%) | 0 |
25 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.25 (-1.34%) | 0 |
24 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
23 Oct 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
20 Oct 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |