Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.17 (-0.90%) | 0 |
18 Oct 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.3 (-1.56%) | 0 |
17 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
16 Oct 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.19 (+1.00%) | 0 |
13 Oct 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
12 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.17 (-0.88%) | 0 |
11 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
10 Oct 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.16 (+0.84%) | 0 |
9 Oct 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |
6 Oct 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.21 (+1.11%) | 0 |
5 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
4 Oct 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
3 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27 (-1.42%) | 0 |
2 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |
29 Sep 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.07 (-0.37%) | 0 |
28 Sep 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
27 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
25 Sep 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
22 Sep 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.34 (-1.73%) | 0 |
21 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
19 Sep 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
18 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
15 Sep 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.17 (-0.85%) | 0 |
14 Sep 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.2 (+1.01%) | 0 |
13 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
12 Sep 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
11 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.16 (+0.81%) | 0 |
8 Sep 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |