ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
71.735 |
71.735 |
71.735 |
71.735 |
71.735 |
-0.1 (-0.14%)
|
0 |
| 22 Feb 2024 |
USD |
71.835 |
71.835 |
71.835 |
71.835 |
71.835 |
+0.67 (+0.94%)
|
0 |
| 21 Feb 2024 |
USD |
71.165 |
71.165 |
71.165 |
71.165 |
71.165 |
-0.15 (-0.21%)
|
0 |
| 20 Feb 2024 |
USD |
71.315 |
71.315 |
71.315 |
71.315 |
71.315 |
+0.465 (+0.66%)
|
0 |
| 19 Feb 2024 |
USD |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
-0.11 (-0.16%)
|
0 |
| 16 Feb 2024 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
+0.53 (+0.75%)
|
0 |
| 15 Feb 2024 |
USD |
70.43 |
70.43 |
70.43 |
70.43 |
70.43 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
USD |
70.43 |
70.43 |
70.43 |
70.43 |
70.43 |
+0.48 (+0.69%)
|
0 |
| 13 Feb 2024 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
-0.13 (-0.19%)
|
0 |
| 12 Feb 2024 |
USD |
70.08 |
70.08 |
70.08 |
70.08 |
70.08 |
-0.24 (-0.34%)
|
0 |
| 9 Feb 2024 |
USD |
70.32 |
70.32 |
70.32 |
70.32 |
70.32 |
+0.16 (+0.23%)
|
0 |
| 8 Feb 2024 |
USD |
70.16 |
70.16 |
70.16 |
70.16 |
70.16 |
-0.305 (-0.43%)
|
0 |
| 7 Feb 2024 |
USD |
70.465 |
70.465 |
70.465 |
70.465 |
70.465 |
+0.325 (+0.46%)
|
0 |
| 6 Feb 2024 |
USD |
70.14 |
70.14 |
70.14 |
70.14 |
70.14 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
USD |
70.14 |
70.14 |
70.14 |
70.14 |
70.14 |
-0.24 (-0.34%)
|
0 |
| 2 Feb 2024 |
USD |
70.38 |
70.38 |
70.38 |
70.38 |
70.38 |
+0.775 (+1.11%)
|
0 |
| 1 Feb 2024 |
USD |
69.605 |
69.605 |
69.605 |
69.605 |
69.605 |
-0.415 (-0.59%)
|
0 |
| 31 Jan 2024 |
USD |
70.02 |
70.02 |
70.02 |
70.02 |
70.02 |
+0.16 (+0.23%)
|
0 |
| 30 Jan 2024 |
USD |
69.86 |
69.86 |
69.86 |
69.86 |
69.86 |
+0.305 (+0.44%)
|
0 |
| 29 Jan 2024 |
USD |
69.555 |
69.555 |
69.555 |
69.555 |
69.555 |
+0.25 (+0.36%)
|
0 |
| 26 Jan 2024 |
USD |
69.305 |
69.305 |
69.305 |
69.305 |
69.305 |
+0.9 (+1.32%)
|
0 |
| 25 Jan 2024 |
USD |
68.405 |
68.405 |
68.405 |
68.405 |
68.405 |
+0.32 (+0.47%)
|
0 |
| 24 Jan 2024 |
USD |
68.085 |
68.085 |
68.085 |
68.085 |
68.085 |
+0.5 (+0.74%)
|
0 |
| 23 Jan 2024 |
USD |
67.585 |
67.585 |
67.585 |
67.585 |
67.585 |
+0.79 (+1.18%)
|
0 |
| 22 Jan 2024 |
USD |
66.795 |
66.795 |
66.795 |
66.795 |
66.795 |
-0.16 (-0.24%)
|
0 |
| 19 Jan 2024 |
USD |
66.955 |
66.955 |
66.955 |
66.955 |
66.955 |
-0.045 (-0.07%)
|
0 |
| 18 Jan 2024 |
USD |
67 |
67 |
67 |
67 |
67 |
+0.79 (+1.19%)
|
0 |
| 17 Jan 2024 |
USD |
66.21 |
66.21 |
66.21 |
66.21 |
66.21 |
+0.07 (+0.11%)
|
0 |
| 16 Jan 2024 |
USD |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
-0.34 (-0.51%)
|
0 |
| 15 Jan 2024 |
USD |
66.48 |
66.48 |
66.48 |
66.48 |
66.48 |
+0.16 (+0.24%)
|
0 |
