ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
70.96 |
70.96 |
70.96 |
70.96 |
70.96 |
+0.25 (+0.35%)
|
0 |
| 8 May 2024 |
USD |
70.71 |
70.71 |
70.71 |
70.71 |
70.71 |
-0.645 (-0.90%)
|
0 |
| 7 May 2024 |
USD |
71.355 |
71.355 |
71.355 |
71.355 |
71.355 |
+0.465 (+0.66%)
|
0 |
| 3 May 2024 |
USD |
70.89 |
70.89 |
70.89 |
70.89 |
70.89 |
+0.025 (+0.04%)
|
0 |
| 2 May 2024 |
USD |
70.865 |
70.865 |
70.865 |
70.865 |
70.865 |
+0.055 (+0.08%)
|
0 |
| 1 May 2024 |
USD |
70.81 |
70.81 |
70.81 |
70.81 |
70.81 |
-0.36 (-0.51%)
|
0 |
| 30 Apr 2024 |
USD |
71.17 |
71.17 |
71.17 |
71.17 |
71.17 |
-0.485 (-0.68%)
|
0 |
| 29 Apr 2024 |
USD |
71.655 |
71.655 |
71.655 |
71.655 |
71.655 |
-0.22 (-0.31%)
|
0 |
| 26 Apr 2024 |
USD |
71.875 |
71.875 |
71.875 |
71.875 |
71.875 |
+0.2 (+0.28%)
|
0 |
| 25 Apr 2024 |
USD |
71.675 |
71.675 |
71.675 |
71.675 |
71.675 |
-0.74 (-1.02%)
|
0 |
| 24 Apr 2024 |
USD |
72.415 |
72.415 |
72.415 |
72.415 |
72.415 |
-0.275 (-0.38%)
|
0 |
| 23 Apr 2024 |
USD |
72.69 |
72.69 |
72.69 |
72.69 |
72.69 |
+0.615 (+0.85%)
|
0 |
| 22 Apr 2024 |
USD |
72.075 |
72.075 |
72.075 |
72.075 |
72.075 |
+0.92 (+1.29%)
|
0 |
| 19 Apr 2024 |
USD |
71.155 |
71.155 |
71.155 |
71.155 |
71.155 |
+0.735 (+1.04%)
|
0 |
| 18 Apr 2024 |
USD |
70.42 |
70.42 |
70.42 |
70.42 |
70.42 |
-0.02 (-0.03%)
|
0 |
| 17 Apr 2024 |
USD |
70.44 |
70.44 |
70.44 |
70.44 |
70.44 |
-0.365 (-0.52%)
|
0 |
| 16 Apr 2024 |
USD |
70.805 |
70.805 |
70.805 |
70.805 |
70.805 |
+0.685 (+0.98%)
|
0 |
| 15 Apr 2024 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
+0.345 (+0.49%)
|
0 |
| 12 Apr 2024 |
USD |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
-0.855 (-1.21%)
|
0 |
| 11 Apr 2024 |
USD |
70.63 |
70.63 |
70.63 |
70.63 |
70.63 |
-0.505 (-0.71%)
|
0 |
| 10 Apr 2024 |
USD |
71.135 |
71.135 |
71.135 |
71.135 |
71.135 |
-0.41 (-0.57%)
|
0 |
| 9 Apr 2024 |
USD |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
+0.5 (+0.70%)
|
0 |
| 8 Apr 2024 |
USD |
71.045 |
71.045 |
71.045 |
71.045 |
71.045 |
-0.43 (-0.60%)
|
0 |
| 5 Apr 2024 |
USD |
71.475 |
71.475 |
71.475 |
71.475 |
71.475 |
+0.16 (+0.22%)
|
0 |
| 4 Apr 2024 |
USD |
71.315 |
71.315 |
71.315 |
71.315 |
71.315 |
+0.54 (+0.76%)
|
0 |
| 3 Apr 2024 |
USD |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
-0.28 (-0.39%)
|
0 |
| 2 Apr 2024 |
USD |
71.055 |
71.055 |
71.055 |
71.055 |
71.055 |
-0.75 (-1.04%)
|
0 |
| 28 Mar 2024 |
USD |
71.805 |
71.805 |
71.805 |
71.805 |
71.805 |
+0.565 (+0.79%)
|
0 |
| 27 Mar 2024 |
USD |
71.24 |
71.24 |
71.24 |
71.24 |
71.24 |
-0.425 (-0.59%)
|
0 |
| 26 Mar 2024 |
USD |
71.665 |
71.665 |
71.665 |
71.665 |
71.665 |
-0.62 (-0.86%)
|
0 |
