ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
66.455 |
66.455 |
66.455 |
66.455 |
66.455 |
+0.34 (+0.51%)
|
0 |
| 10 Jan 2024 |
USD |
66.115 |
66.115 |
66.115 |
66.115 |
66.115 |
-0.315 (-0.47%)
|
0 |
| 9 Jan 2024 |
USD |
66.43 |
66.43 |
66.43 |
66.43 |
66.43 |
+0.76 (+1.16%)
|
0 |
| 8 Jan 2024 |
USD |
65.67 |
65.67 |
65.67 |
65.67 |
65.67 |
+0.04 (+0.06%)
|
0 |
| 5 Jan 2024 |
USD |
65.63 |
65.63 |
65.63 |
65.63 |
65.63 |
+0.72 (+1.11%)
|
0 |
| 4 Jan 2024 |
USD |
64.91 |
64.91 |
64.91 |
64.91 |
64.91 |
+0.145 (+0.22%)
|
0 |
| 3 Jan 2024 |
USD |
64.765 |
64.765 |
64.765 |
64.765 |
64.765 |
-0.4 (-0.61%)
|
0 |
| 2 Jan 2024 |
USD |
65.165 |
65.165 |
65.165 |
65.165 |
65.165 |
+0.105 (+0.16%)
|
0 |
| 29 Dec 2023 |
USD |
65.06 |
65.06 |
65.06 |
65.06 |
65.06 |
-0.17 (-0.26%)
|
0 |
| 28 Dec 2023 |
USD |
65.23 |
65.23 |
65.23 |
65.23 |
65.23 |
-0.36 (-0.55%)
|
0 |
| 27 Dec 2023 |
USD |
65.59 |
65.59 |
65.59 |
65.59 |
65.59 |
-0.095 (-0.14%)
|
0 |
| 21 Dec 2023 |
USD |
65.685 |
65.685 |
65.685 |
65.685 |
65.685 |
+0.085 (+0.13%)
|
0 |
| 20 Dec 2023 |
USD |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-0.42 (-0.64%)
|
0 |
| 19 Dec 2023 |
USD |
66.02 |
66.02 |
66.02 |
66.02 |
66.02 |
-0.13 (-0.20%)
|
0 |
| 18 Dec 2023 |
USD |
66.15 |
66.15 |
66.15 |
66.15 |
66.15 |
+0.83 (+1.27%)
|
0 |
| 15 Dec 2023 |
USD |
65.32 |
65.32 |
65.32 |
65.32 |
65.32 |
+0.11 (+0.17%)
|
0 |
| 14 Dec 2023 |
USD |
65.21 |
65.21 |
65.21 |
65.21 |
65.21 |
+0.66 (+1.02%)
|
0 |
| 13 Dec 2023 |
USD |
64.55 |
64.55 |
64.55 |
64.55 |
64.55 |
-0.105 (-0.16%)
|
0 |
| 12 Dec 2023 |
USD |
64.655 |
64.655 |
64.655 |
64.655 |
64.655 |
+0.46 (+0.72%)
|
0 |
| 11 Dec 2023 |
USD |
64.195 |
64.195 |
64.195 |
64.195 |
64.195 |
+0.765 (+1.21%)
|
0 |
| 8 Dec 2023 |
USD |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
-0.265 (-0.42%)
|
0 |
| 7 Dec 2023 |
USD |
63.695 |
63.695 |
63.695 |
63.695 |
63.695 |
-0.965 (-1.49%)
|
0 |
| 6 Dec 2023 |
USD |
64.66 |
64.66 |
64.66 |
64.66 |
64.66 |
-0.155 (-0.24%)
|
0 |
| 5 Dec 2023 |
USD |
64.815 |
64.815 |
64.815 |
64.815 |
64.815 |
-0.455 (-0.70%)
|
0 |
| 4 Dec 2023 |
USD |
65.27 |
65.27 |
65.27 |
65.27 |
65.27 |
-0.44 (-0.67%)
|
0 |
| 1 Dec 2023 |
USD |
65.71 |
65.71 |
65.71 |
65.71 |
65.71 |
-0.12 (-0.18%)
|
0 |
| 30 Nov 2023 |
USD |
65.83 |
65.83 |
65.83 |
65.83 |
65.83 |
-0.2 (-0.30%)
|
0 |
| 29 Nov 2023 |
USD |
66.03 |
66.03 |
66.03 |
66.03 |
66.03 |
+0.61 (+0.93%)
|
0 |
| 28 Nov 2023 |
USD |
65.42 |
65.42 |
65.42 |
65.42 |
65.42 |
+0.905 (+1.40%)
|
0 |
| 27 Nov 2023 |
USD |
64.515 |
64.515 |
64.515 |
64.515 |
64.515 |
-0.82 (-1.26%)
|
0 |
