ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2017 |
USD |
74 |
74 |
74 |
74 |
74 |
-1.54 (-2.04%)
|
0 |
| 30 Nov 2017 |
USD |
75.54 |
75.54 |
75.54 |
75.54 |
75.54 |
+0.08 (+0.11%)
|
0 |
| 29 Nov 2017 |
USD |
75.46 |
75.46 |
75.46 |
75.46 |
75.46 |
+0.15 (+0.20%)
|
0 |
| 28 Nov 2017 |
USD |
75.31 |
75.31 |
75.31 |
75.31 |
75.31 |
-0.07 (-0.09%)
|
0 |
| 27 Nov 2017 |
USD |
75.38 |
75.38 |
75.38 |
75.38 |
75.38 |
+0.71 (+0.95%)
|
0 |
| 24 Nov 2017 |
USD |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
-0.055 (-0.07%)
|
0 |
| 23 Nov 2017 |
USD |
74.725 |
74.725 |
74.725 |
74.725 |
74.725 |
+0.445 (+0.60%)
|
0 |
| 22 Nov 2017 |
USD |
74.28 |
74.28 |
74.28 |
74.28 |
74.28 |
+0.655 (+0.89%)
|
0 |
| 21 Nov 2017 |
USD |
73.625 |
73.625 |
73.625 |
73.625 |
73.625 |
+0.525 (+0.72%)
|
0 |
| 20 Nov 2017 |
USD |
73.1 |
73.1 |
73.1 |
73.1 |
73.1 |
-0.825 (-1.12%)
|
0 |
| 17 Nov 2017 |
USD |
73.925 |
73.925 |
73.925 |
73.925 |
73.925 |
+0.14 (+0.19%)
|
0 |
| 16 Nov 2017 |
USD |
73.785 |
73.785 |
73.785 |
73.785 |
73.785 |
-0.285 (-0.38%)
|
0 |
| 15 Nov 2017 |
USD |
74.07 |
74.07 |
74.07 |
74.07 |
74.07 |
-0.68 (-0.91%)
|
0 |
| 14 Nov 2017 |
USD |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
-0.61 (-0.81%)
|
0 |
| 13 Nov 2017 |
USD |
75.36 |
75.36 |
75.36 |
75.36 |
75.36 |
+0.36 (+0.48%)
|
0 |
| 10 Nov 2017 |
USD |
75 |
75 |
75 |
75 |
75 |
-0.84 (-1.11%)
|
0 |
| 9 Nov 2017 |
USD |
75.84 |
75.84 |
75.84 |
75.84 |
75.84 |
-0.975 (-1.27%)
|
0 |
| 7 Nov 2017 |
USD |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
-0.565 (-0.73%)
|
0 |
| 6 Nov 2017 |
USD |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
-0.08 (-0.10%)
|
0 |
| 3 Nov 2017 |
USD |
77.46 |
77.46 |
77.46 |
77.46 |
77.46 |
+0.785 (+1.02%)
|
0 |
| 1 Nov 2017 |
USD |
76.675 |
76.675 |
76.675 |
76.675 |
76.675 |
-0.28 (-0.36%)
|
0 |
| 31 Oct 2017 |
USD |
76.955 |
76.955 |
76.955 |
76.955 |
76.955 |
+0.74 (+0.97%)
|
0 |
| 30 Oct 2017 |
USD |
76.215 |
76.215 |
76.215 |
76.215 |
76.215 |
+1.58 (+2.12%)
|
0 |
| 27 Oct 2017 |
USD |
74.635 |
74.635 |
74.635 |
74.635 |
74.635 |
-0.115 (-0.15%)
|
0 |
| 26 Oct 2017 |
USD |
74.75 |
74.75 |
74.75 |
74.75 |
74.75 |
+0.74 (+1.00%)
|
0 |
| 25 Oct 2017 |
USD |
74.01 |
74.01 |
74.01 |
74.01 |
74.01 |
+0.475 (+0.65%)
|
0 |
| 24 Oct 2017 |
USD |
73.535 |
73.535 |
73.535 |
73.535 |
73.535 |
+0.745 (+1.02%)
|
0 |
| 23 Oct 2017 |
USD |
72.79 |
72.79 |
72.79 |
72.79 |
72.79 |
+0.05 (+0.07%)
|
0 |
| 20 Oct 2017 |
USD |
72.74 |
72.74 |
72.74 |
72.74 |
72.74 |
+0.035 (+0.05%)
|
0 |
| 19 Oct 2017 |
USD |
72.705 |
72.705 |
72.705 |
72.705 |
72.705 |
+0.61 (+0.85%)
|
0 |
