ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2018 |
USD |
74.63 |
74.63 |
74.63 |
74.63 |
74.63 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
USD |
74.63 |
74.63 |
74.63 |
74.63 |
74.63 |
+0.59 (+0.80%)
|
0 |
19 Jan 2018 |
USD |
74.04 |
74.04 |
74.04 |
74.04 |
74.04 |
-0.45 (-0.60%)
|
0 |
18 Jan 2018 |
USD |
74.49 |
74.49 |
74.49 |
74.49 |
74.49 |
+0.63 (+0.85%)
|
0 |
17 Jan 2018 |
USD |
73.86 |
73.86 |
73.86 |
73.86 |
73.86 |
+0.525 (+0.72%)
|
0 |
16 Jan 2018 |
USD |
73.335 |
73.335 |
73.335 |
73.335 |
73.335 |
+0.67 (+0.92%)
|
0 |
15 Jan 2018 |
USD |
72.665 |
72.665 |
72.665 |
72.665 |
72.665 |
+0.515 (+0.71%)
|
0 |
12 Jan 2018 |
USD |
72.15 |
72.15 |
72.15 |
72.15 |
72.15 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
USD |
72.15 |
72.15 |
72.15 |
72.15 |
72.15 |
-1.96 (-2.64%)
|
0 |
10 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
8 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
4 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
USD |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
+0.135 (+0.18%)
|
0 |
29 Dec 2017 |
USD |
73.975 |
73.975 |
73.975 |
73.975 |
73.975 |
+0.16 (+0.22%)
|
0 |
28 Dec 2017 |
USD |
73.815 |
73.815 |
73.815 |
73.815 |
73.815 |
-0.05 (-0.07%)
|
0 |
27 Dec 2017 |
USD |
73.865 |
73.865 |
73.865 |
73.865 |
73.865 |
+1.505 (+2.08%)
|
0 |
22 Dec 2017 |
USD |
72.36 |
72.36 |
72.36 |
72.36 |
72.36 |
+0.075 (+0.10%)
|
0 |
21 Dec 2017 |
USD |
72.285 |
72.285 |
72.285 |
72.285 |
72.285 |
+0.125 (+0.17%)
|
0 |
20 Dec 2017 |
USD |
72.16 |
72.16 |
72.16 |
72.16 |
72.16 |
-0.225 (-0.31%)
|
0 |
19 Dec 2017 |
USD |
72.385 |
72.385 |
72.385 |
72.385 |
72.385 |
-0.2 (-0.28%)
|
0 |
18 Dec 2017 |
USD |
72.585 |
72.585 |
72.585 |
72.585 |
72.585 |
+0.41 (+0.57%)
|
0 |
15 Dec 2017 |
USD |
72.175 |
72.175 |
72.175 |
72.175 |
72.175 |
+0.02 (+0.03%)
|
0 |
14 Dec 2017 |
USD |
72.155 |
72.155 |
72.155 |
72.155 |
72.155 |
-0.08 (-0.11%)
|
0 |
13 Dec 2017 |
USD |
72.235 |
72.235 |
72.235 |
72.235 |
72.235 |
+0.295 (+0.41%)
|
0 |
12 Dec 2017 |
USD |
71.94 |
71.94 |
71.94 |
71.94 |
71.94 |
+0.08 (+0.11%)
|
0 |
11 Dec 2017 |
USD |
71.86 |
71.86 |
71.86 |
71.86 |
71.86 |
-0.41 (-0.57%)
|
0 |
8 Dec 2017 |
USD |
72.27 |
72.27 |
72.27 |
72.27 |
72.27 |
+0.285 (+0.40%)
|
0 |