ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2017 |
USD |
67.105 |
67.105 |
67.105 |
67.105 |
67.105 |
+0.515 (+0.77%)
|
0 |
| 30 Aug 2017 |
USD |
66.59 |
66.59 |
66.59 |
66.59 |
66.59 |
-0.845 (-1.25%)
|
0 |
| 29 Aug 2017 |
USD |
67.435 |
67.435 |
67.435 |
67.435 |
67.435 |
-0.8 (-1.17%)
|
0 |
| 25 Aug 2017 |
USD |
68.235 |
68.235 |
68.235 |
68.235 |
68.235 |
+1.15 (+1.71%)
|
0 |
| 24 Aug 2017 |
USD |
67.085 |
67.085 |
67.085 |
67.085 |
67.085 |
-0.27 (-0.40%)
|
0 |
| 23 Aug 2017 |
USD |
67.355 |
67.355 |
67.355 |
67.355 |
67.355 |
-0.92 (-1.35%)
|
0 |
| 22 Aug 2017 |
USD |
68.275 |
68.275 |
68.275 |
68.275 |
68.275 |
+0.33 (+0.49%)
|
0 |
| 21 Aug 2017 |
USD |
67.945 |
67.945 |
67.945 |
67.945 |
67.945 |
-0.14 (-0.21%)
|
0 |
| 18 Aug 2017 |
USD |
68.085 |
68.085 |
68.085 |
68.085 |
68.085 |
-0.44 (-0.64%)
|
0 |
| 17 Aug 2017 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
-2.325 (-3.28%)
|
0 |
| 16 Aug 2017 |
USD |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
+0.425 (+0.60%)
|
0 |
| 15 Aug 2017 |
USD |
70.425 |
70.425 |
70.425 |
70.425 |
70.425 |
+1.245 (+1.80%)
|
0 |
| 14 Aug 2017 |
USD |
69.18 |
69.18 |
69.18 |
69.18 |
69.18 |
-0.085 (-0.12%)
|
0 |
| 11 Aug 2017 |
USD |
69.265 |
69.265 |
69.265 |
69.265 |
69.265 |
-0.185 (-0.27%)
|
0 |
| 10 Aug 2017 |
USD |
69.45 |
69.45 |
69.45 |
69.45 |
69.45 |
-0.67 (-0.96%)
|
0 |
| 9 Aug 2017 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
-0.575 (-0.81%)
|
0 |
| 8 Aug 2017 |
USD |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
-0.03 (-0.04%)
|
0 |
| 7 Aug 2017 |
USD |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
-0.52 (-0.73%)
|
0 |
| 4 Aug 2017 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
+0.17 (+0.24%)
|
0 |
| 3 Aug 2017 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
+0.975 (+1.39%)
|
0 |
| 2 Aug 2017 |
USD |
70.1 |
70.1 |
70.1 |
70.1 |
70.1 |
+0.58 (+0.83%)
|
0 |
| 1 Aug 2017 |
USD |
69.52 |
69.52 |
69.52 |
69.52 |
69.52 |
-0.44 (-0.63%)
|
0 |
| 31 Jul 2017 |
USD |
69.96 |
69.96 |
69.96 |
69.96 |
69.96 |
-0.295 (-0.42%)
|
0 |
| 28 Jul 2017 |
USD |
70.255 |
70.255 |
70.255 |
70.255 |
70.255 |
-0.655 (-0.92%)
|
0 |
| 27 Jul 2017 |
USD |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
-0.235 (-0.33%)
|
0 |
| 26 Jul 2017 |
USD |
71.145 |
71.145 |
71.145 |
71.145 |
71.145 |
-0.2 (-0.28%)
|
0 |
| 25 Jul 2017 |
USD |
71.345 |
71.345 |
71.345 |
71.345 |
71.345 |
+0.305 (+0.43%)
|
0 |
| 24 Jul 2017 |
USD |
71.04 |
71.04 |
71.04 |
71.04 |
71.04 |
-2.12 (-2.90%)
|
0 |
| 21 Jul 2017 |
USD |
73.16 |
73.16 |
73.16 |
73.16 |
73.16 |
-0.02 (-0.03%)
|
0 |
| 20 Jul 2017 |
USD |
73.18 |
73.18 |
73.18 |
73.18 |
73.18 |
+0.375 (+0.52%)
|
0 |
