ETC on CMCI BBG Livestock IDX Recent Share Price (LSE:LIVU)

LSE:LIVU - ETC on CMCI BBG Livestock IDX USD ETC on CMCI BBG Livestock IDX
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jul 2017	USD	72.805	72.805	72.805	72.805	72.805	+0.455 (+0.63%)
18 Jul 2017	USD	72.35	72.35	72.35	72.35	72.35	-0.47 (-0.65%)
17 Jul 2017	USD	72.82	72.82	72.82	72.82	72.82	-0.36 (-0.49%)
14 Jul 2017	USD	73.18	73.18	73.18	73.18	73.18	-0.41 (-0.56%)
13 Jul 2017	USD	73.59	73.59	73.59	73.59	73.59	+0.935 (+1.29%)
12 Jul 2017	USD	72.655	72.655	72.655	72.655	72.655	+0.265 (+0.37%)
11 Jul 2017	USD	72.39	72.39	72.39	72.39	72.39	+0.23 (+0.32%)
10 Jul 2017	USD	72.16	72.16	72.16	72.16	72.16	-0.43 (-0.59%)
7 Jul 2017	USD	72.59	72.59	72.59	72.59	72.59	+0.785 (+1.09%)
6 Jul 2017	USD	71.805	71.805	71.805	71.805	71.805	-0.975 (-1.34%)
5 Jul 2017	USD	72.78	72.78	72.78	72.78	72.78	-0.26 (-0.36%)
4 Jul 2017	USD	73.04	73.04	73.04	73.04	73.04	+0.575 (+0.79%)
3 Jul 2017	USD	72.465	72.465	72.465	72.465	72.465	+0.235 (+0.33%)
30 Jun 2017	USD	72.23	72.23	72.23	72.23	72.23	+0.525 (+0.73%)
29 Jun 2017	USD	71.705	71.705	71.705	71.705	71.705	+1.025 (+1.45%)
28 Jun 2017	USD	70.68	70.68	70.68	70.68	70.68	-0.08 (-0.11%)
27 Jun 2017	USD	70.76	70.76	70.76	70.76	70.76	-0.48 (-0.67%)
26 Jun 2017	USD	71.24	71.24	71.24	71.24	71.24	+1.08 (+1.54%)
23 Jun 2017	USD	70.16	70.16	70.16	70.16	70.16	-0.615 (-0.87%)
22 Jun 2017	USD	70.775	70.775	70.775	70.775	70.775	-0.965 (-1.35%)
21 Jun 2017	USD	71.74	71.74	71.74	71.74	71.74	+0.465 (+0.65%)
20 Jun 2017	USD	71.275	71.275	71.275	71.275	71.275	-0.495 (-0.69%)
19 Jun 2017	USD	71.77	71.77	71.77	71.77	71.77	+0.505 (+0.71%)
16 Jun 2017	USD	71.265	71.265	71.265	71.265	71.265	-0.28 (-0.39%)
15 Jun 2017	USD	71.545	71.545	71.545	71.545	71.545	-0.44 (-0.61%)
14 Jun 2017	USD	71.985	71.985	71.985	71.985	71.985	-1.355 (-1.85%)
13 Jun 2017	USD	73.34	73.34	73.34	73.34	73.34	+0.86 (+1.19%)
12 Jun 2017	USD	72.48	72.48	72.48	72.48	72.48	-2.38 (-3.18%)
9 Jun 2017	USD	74.86	74.86	74.86	74.86	74.86	+0.08 (+0.11%)
8 Jun 2017	USD	74.78	74.78	74.78	74.78	74.78	0.0 (0.0%)

Unicorn Response |