ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2017 |
USD |
73.59 |
73.59 |
73.59 |
73.59 |
73.59 |
+0.935 (+1.29%)
|
0 |
| 12 Jul 2017 |
USD |
72.655 |
72.655 |
72.655 |
72.655 |
72.655 |
+0.265 (+0.37%)
|
0 |
| 11 Jul 2017 |
USD |
72.39 |
72.39 |
72.39 |
72.39 |
72.39 |
+0.23 (+0.32%)
|
0 |
| 10 Jul 2017 |
USD |
72.16 |
72.16 |
72.16 |
72.16 |
72.16 |
-0.43 (-0.59%)
|
0 |
| 7 Jul 2017 |
USD |
72.59 |
72.59 |
72.59 |
72.59 |
72.59 |
+0.785 (+1.09%)
|
0 |
| 6 Jul 2017 |
USD |
71.805 |
71.805 |
71.805 |
71.805 |
71.805 |
-0.975 (-1.34%)
|
0 |
| 5 Jul 2017 |
USD |
72.78 |
72.78 |
72.78 |
72.78 |
72.78 |
-0.26 (-0.36%)
|
0 |
| 4 Jul 2017 |
USD |
73.04 |
73.04 |
73.04 |
73.04 |
73.04 |
+0.575 (+0.79%)
|
0 |
| 3 Jul 2017 |
USD |
72.465 |
72.465 |
72.465 |
72.465 |
72.465 |
+0.235 (+0.33%)
|
0 |
| 30 Jun 2017 |
USD |
72.23 |
72.23 |
72.23 |
72.23 |
72.23 |
+0.525 (+0.73%)
|
0 |
| 29 Jun 2017 |
USD |
71.705 |
71.705 |
71.705 |
71.705 |
71.705 |
+1.025 (+1.45%)
|
0 |
| 28 Jun 2017 |
USD |
70.68 |
70.68 |
70.68 |
70.68 |
70.68 |
-0.08 (-0.11%)
|
0 |
| 27 Jun 2017 |
USD |
70.76 |
70.76 |
70.76 |
70.76 |
70.76 |
-0.48 (-0.67%)
|
0 |
| 26 Jun 2017 |
USD |
71.24 |
71.24 |
71.24 |
71.24 |
71.24 |
+1.08 (+1.54%)
|
0 |
| 23 Jun 2017 |
USD |
70.16 |
70.16 |
70.16 |
70.16 |
70.16 |
-0.615 (-0.87%)
|
0 |
| 22 Jun 2017 |
USD |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
-0.965 (-1.35%)
|
0 |
| 21 Jun 2017 |
USD |
71.74 |
71.74 |
71.74 |
71.74 |
71.74 |
+0.465 (+0.65%)
|
0 |
| 20 Jun 2017 |
USD |
71.275 |
71.275 |
71.275 |
71.275 |
71.275 |
-0.495 (-0.69%)
|
0 |
| 19 Jun 2017 |
USD |
71.77 |
71.77 |
71.77 |
71.77 |
71.77 |
+0.505 (+0.71%)
|
0 |
| 16 Jun 2017 |
USD |
71.265 |
71.265 |
71.265 |
71.265 |
71.265 |
-0.28 (-0.39%)
|
0 |
| 15 Jun 2017 |
USD |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
-0.44 (-0.61%)
|
0 |
| 14 Jun 2017 |
USD |
71.985 |
71.985 |
71.985 |
71.985 |
71.985 |
-1.355 (-1.85%)
|
0 |
| 13 Jun 2017 |
USD |
73.34 |
73.34 |
73.34 |
73.34 |
73.34 |
+0.86 (+1.19%)
|
0 |
| 12 Jun 2017 |
USD |
72.48 |
72.48 |
72.48 |
72.48 |
72.48 |
-2.38 (-3.18%)
|
0 |
| 9 Jun 2017 |
USD |
74.86 |
74.86 |
74.86 |
74.86 |
74.86 |
+0.08 (+0.11%)
|
0 |
| 8 Jun 2017 |
USD |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
0.0 (0.0%)
|
0 |
| 7 Jun 2017 |
USD |
74.78 |
74.78 |
74.78 |
74.78 |
74.78 |
-1.07 (-1.41%)
|
0 |
| 6 Jun 2017 |
USD |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
+0.44 (+0.58%)
|
0 |
| 5 Jun 2017 |
USD |
75.41 |
75.41 |
75.41 |
75.41 |
75.41 |
-0.06 (-0.08%)
|
0 |
| 2 Jun 2017 |
USD |
75.47 |
75.47 |
75.47 |
75.47 |
75.47 |
+0.3 (+0.40%)
|
0 |
