ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2017 |
USD |
67.765 |
67.765 |
67.765 |
67.765 |
67.765 |
+0.66 (+0.98%)
|
0 |
31 Aug 2017 |
USD |
67.105 |
67.105 |
67.105 |
67.105 |
67.105 |
+0.515 (+0.77%)
|
0 |
30 Aug 2017 |
USD |
66.59 |
66.59 |
66.59 |
66.59 |
66.59 |
-0.845 (-1.25%)
|
0 |
29 Aug 2017 |
USD |
67.435 |
67.435 |
67.435 |
67.435 |
67.435 |
-0.8 (-1.17%)
|
0 |
25 Aug 2017 |
USD |
68.235 |
68.235 |
68.235 |
68.235 |
68.235 |
+1.15 (+1.71%)
|
0 |
24 Aug 2017 |
USD |
67.085 |
67.085 |
67.085 |
67.085 |
67.085 |
-0.27 (-0.40%)
|
0 |
23 Aug 2017 |
USD |
67.355 |
67.355 |
67.355 |
67.355 |
67.355 |
-0.92 (-1.35%)
|
0 |
22 Aug 2017 |
USD |
68.275 |
68.275 |
68.275 |
68.275 |
68.275 |
+0.33 (+0.49%)
|
0 |
21 Aug 2017 |
USD |
67.945 |
67.945 |
67.945 |
67.945 |
67.945 |
-0.14 (-0.21%)
|
0 |
18 Aug 2017 |
USD |
68.085 |
68.085 |
68.085 |
68.085 |
68.085 |
-0.44 (-0.64%)
|
0 |
17 Aug 2017 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
-2.325 (-3.28%)
|
0 |
16 Aug 2017 |
USD |
70.85 |
70.85 |
70.85 |
70.85 |
70.85 |
+0.425 (+0.60%)
|
0 |
15 Aug 2017 |
USD |
70.425 |
70.425 |
70.425 |
70.425 |
70.425 |
+1.245 (+1.80%)
|
0 |
14 Aug 2017 |
USD |
69.18 |
69.18 |
69.18 |
69.18 |
69.18 |
-0.085 (-0.12%)
|
0 |
11 Aug 2017 |
USD |
69.265 |
69.265 |
69.265 |
69.265 |
69.265 |
-0.185 (-0.27%)
|
0 |
10 Aug 2017 |
USD |
69.45 |
69.45 |
69.45 |
69.45 |
69.45 |
-0.67 (-0.96%)
|
0 |
9 Aug 2017 |
USD |
70.12 |
70.12 |
70.12 |
70.12 |
70.12 |
-0.575 (-0.81%)
|
0 |
8 Aug 2017 |
USD |
70.695 |
70.695 |
70.695 |
70.695 |
70.695 |
-0.03 (-0.04%)
|
0 |
7 Aug 2017 |
USD |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
-0.52 (-0.73%)
|
0 |
4 Aug 2017 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
+0.17 (+0.24%)
|
0 |
3 Aug 2017 |
USD |
71.075 |
71.075 |
71.075 |
71.075 |
71.075 |
+0.975 (+1.39%)
|
0 |
2 Aug 2017 |
USD |
70.1 |
70.1 |
70.1 |
70.1 |
70.1 |
+0.58 (+0.83%)
|
0 |
1 Aug 2017 |
USD |
69.52 |
69.52 |
69.52 |
69.52 |
69.52 |
-0.44 (-0.63%)
|
0 |
31 Jul 2017 |
USD |
69.96 |
69.96 |
69.96 |
69.96 |
69.96 |
-0.295 (-0.42%)
|
0 |
28 Jul 2017 |
USD |
70.255 |
70.255 |
70.255 |
70.255 |
70.255 |
-0.655 (-0.92%)
|
0 |
27 Jul 2017 |
USD |
70.91 |
70.91 |
70.91 |
70.91 |
70.91 |
-0.235 (-0.33%)
|
0 |
26 Jul 2017 |
USD |
71.145 |
71.145 |
71.145 |
71.145 |
71.145 |
-0.2 (-0.28%)
|
0 |
25 Jul 2017 |
USD |
71.345 |
71.345 |
71.345 |
71.345 |
71.345 |
+0.305 (+0.43%)
|
0 |
24 Jul 2017 |
USD |
71.04 |
71.04 |
71.04 |
71.04 |
71.04 |
-2.12 (-2.90%)
|
0 |
21 Jul 2017 |
USD |
73.16 |
73.16 |
73.16 |
73.16 |
73.16 |
-0.02 (-0.03%)
|
0 |