ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2017 |
USD |
66.495 |
66.495 |
66.495 |
66.495 |
66.495 |
-0.61 (-0.91%)
|
0 |
| 21 Apr 2017 |
USD |
67.105 |
67.105 |
67.105 |
67.105 |
67.105 |
-0.085 (-0.13%)
|
0 |
| 20 Apr 2017 |
USD |
67.19 |
67.19 |
67.19 |
67.19 |
67.19 |
+0.01 (+0.01%)
|
0 |
| 19 Apr 2017 |
USD |
67.18 |
67.18 |
67.18 |
67.18 |
67.18 |
+0.11 (+0.16%)
|
0 |
| 18 Apr 2017 |
USD |
67.07 |
67.07 |
67.07 |
67.07 |
67.07 |
-0.215 (-0.32%)
|
0 |
| 13 Apr 2017 |
USD |
67.285 |
67.285 |
67.285 |
67.285 |
67.285 |
+0.085 (+0.13%)
|
0 |
| 12 Apr 2017 |
USD |
67.2 |
67.2 |
67.2 |
67.2 |
67.2 |
+0.73 (+1.10%)
|
0 |
| 11 Apr 2017 |
USD |
66.47 |
66.47 |
66.47 |
66.47 |
66.47 |
-0.11 (-0.17%)
|
0 |
| 10 Apr 2017 |
USD |
66.58 |
66.58 |
66.58 |
66.58 |
66.58 |
+0.69 (+1.05%)
|
0 |
| 7 Apr 2017 |
USD |
65.89 |
65.89 |
65.89 |
65.89 |
65.89 |
+0.67 (+1.03%)
|
0 |
| 6 Apr 2017 |
USD |
65.22 |
65.22 |
65.22 |
65.22 |
65.22 |
+0.375 (+0.58%)
|
0 |
| 5 Apr 2017 |
USD |
64.845 |
64.845 |
64.845 |
64.845 |
64.845 |
-0.2 (-0.31%)
|
0 |
| 4 Apr 2017 |
USD |
65.045 |
65.045 |
65.045 |
65.045 |
65.045 |
-1.18 (-1.78%)
|
0 |
| 3 Apr 2017 |
USD |
66.225 |
66.225 |
66.225 |
66.225 |
66.225 |
+0.725 (+1.11%)
|
0 |
| 31 Mar 2017 |
USD |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
-0.64 (-0.97%)
|
0 |
| 30 Mar 2017 |
USD |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
-0.06 (-0.09%)
|
0 |
| 29 Mar 2017 |
USD |
66.2 |
66.2 |
66.2 |
66.2 |
66.2 |
-0.18 (-0.27%)
|
0 |
| 28 Mar 2017 |
USD |
66.38 |
66.38 |
66.38 |
66.38 |
66.38 |
-0.09 (-0.14%)
|
0 |
| 27 Mar 2017 |
USD |
66.47 |
66.47 |
66.47 |
66.47 |
66.47 |
-0.8 (-1.19%)
|
0 |
| 24 Mar 2017 |
USD |
67.27 |
67.27 |
67.27 |
67.27 |
67.27 |
+0.295 (+0.44%)
|
0 |
| 23 Mar 2017 |
USD |
66.975 |
66.975 |
66.975 |
66.975 |
66.975 |
-0.75 (-1.11%)
|
0 |
| 22 Mar 2017 |
USD |
67.725 |
67.725 |
67.725 |
67.725 |
67.725 |
+0.84 (+1.26%)
|
0 |
| 21 Mar 2017 |
USD |
66.885 |
66.885 |
66.885 |
66.885 |
66.885 |
-0.08 (-0.12%)
|
0 |
| 20 Mar 2017 |
USD |
66.965 |
66.965 |
66.965 |
66.965 |
66.965 |
+0.135 (+0.20%)
|
0 |
| 17 Mar 2017 |
USD |
66.83 |
66.83 |
66.83 |
66.83 |
66.83 |
-0.215 (-0.32%)
|
0 |
| 16 Mar 2017 |
USD |
67.045 |
67.045 |
67.045 |
67.045 |
67.045 |
+0.4 (+0.60%)
|
0 |
| 15 Mar 2017 |
USD |
66.645 |
66.645 |
66.645 |
66.645 |
66.645 |
+0.405 (+0.61%)
|
0 |
| 14 Mar 2017 |
USD |
66.24 |
66.24 |
66.24 |
66.24 |
66.24 |
-0.37 (-0.56%)
|
0 |
| 13 Mar 2017 |
USD |
66.61 |
66.61 |
66.61 |
66.61 |
66.61 |
+1.04 (+1.59%)
|
0 |
| 10 Mar 2017 |
USD |
65.57 |
65.57 |
65.57 |
65.57 |
65.57 |
-0.15 (-0.23%)
|
0 |
