ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2017 |
USD |
65.145 |
65.145 |
65.145 |
65.145 |
65.145 |
-1.185 (-1.79%)
|
0 |
| 2 Mar 2017 |
USD |
66.33 |
66.33 |
66.33 |
66.33 |
66.33 |
+0.25 (+0.38%)
|
0 |
| 1 Mar 2017 |
USD |
66.08 |
66.08 |
66.08 |
66.08 |
66.08 |
+0.83 (+1.27%)
|
0 |
| 28 Feb 2017 |
USD |
65.25 |
65.25 |
65.25 |
65.25 |
65.25 |
-0.21 (-0.32%)
|
0 |
| 27 Feb 2017 |
USD |
65.46 |
65.46 |
65.46 |
65.46 |
65.46 |
+0.745 (+1.15%)
|
0 |
| 24 Feb 2017 |
USD |
64.715 |
64.715 |
64.715 |
64.715 |
64.715 |
-0.39 (-0.60%)
|
0 |
| 23 Feb 2017 |
USD |
65.105 |
65.105 |
65.105 |
65.105 |
65.105 |
-0.785 (-1.19%)
|
0 |
| 22 Feb 2017 |
USD |
65.89 |
65.89 |
65.89 |
65.89 |
65.89 |
-0.335 (-0.51%)
|
0 |
| 21 Feb 2017 |
USD |
66.225 |
66.225 |
66.225 |
66.225 |
66.225 |
+0.51 (+0.78%)
|
0 |
| 20 Feb 2017 |
USD |
65.715 |
65.715 |
65.715 |
65.715 |
65.715 |
-0.17 (-0.26%)
|
0 |
| 17 Feb 2017 |
USD |
65.885 |
65.885 |
65.885 |
65.885 |
65.885 |
+0.19 (+0.29%)
|
0 |
| 16 Feb 2017 |
USD |
65.695 |
65.695 |
65.695 |
65.695 |
65.695 |
+0.04 (+0.06%)
|
0 |
| 15 Feb 2017 |
USD |
65.655 |
65.655 |
65.655 |
65.655 |
65.655 |
+0.545 (+0.84%)
|
0 |
| 14 Feb 2017 |
USD |
65.11 |
65.11 |
65.11 |
65.11 |
65.11 |
0.0 (0.0%)
|
0 |
| 13 Feb 2017 |
USD |
65.11 |
65.11 |
65.11 |
65.11 |
65.11 |
-0.355 (-0.54%)
|
0 |
| 10 Feb 2017 |
USD |
65.465 |
65.465 |
65.465 |
65.465 |
65.465 |
-0.105 (-0.16%)
|
0 |
| 9 Feb 2017 |
USD |
65.57 |
65.57 |
65.57 |
65.57 |
65.57 |
-0.61 (-0.92%)
|
0 |
| 8 Feb 2017 |
USD |
66.18 |
66.18 |
66.18 |
66.18 |
66.18 |
-0.17 (-0.26%)
|
0 |
| 7 Feb 2017 |
USD |
66.35 |
66.35 |
66.35 |
66.35 |
66.35 |
+0.53 (+0.81%)
|
0 |
| 6 Feb 2017 |
USD |
65.82 |
65.82 |
65.82 |
65.82 |
65.82 |
+0.37 (+0.57%)
|
0 |
| 3 Feb 2017 |
USD |
65.45 |
65.45 |
65.45 |
65.45 |
65.45 |
+0.32 (+0.49%)
|
0 |
| 2 Feb 2017 |
USD |
65.13 |
65.13 |
65.13 |
65.13 |
65.13 |
+0.385 (+0.59%)
|
0 |
| 1 Feb 2017 |
USD |
64.745 |
64.745 |
64.745 |
64.745 |
64.745 |
-0.32 (-0.49%)
|
0 |
| 31 Jan 2017 |
USD |
65.065 |
65.065 |
65.065 |
65.065 |
65.065 |
+0.25 (+0.39%)
|
0 |
| 30 Jan 2017 |
USD |
64.815 |
64.815 |
64.815 |
64.815 |
64.815 |
-0.425 (-0.65%)
|
0 |
| 27 Jan 2017 |
USD |
65.24 |
65.24 |
65.24 |
65.24 |
65.24 |
-1.03 (-1.55%)
|
0 |
| 26 Jan 2017 |
USD |
66.27 |
66.27 |
66.27 |
66.27 |
66.27 |
-0.455 (-0.68%)
|
0 |
| 25 Jan 2017 |
USD |
66.725 |
66.725 |
66.725 |
66.725 |
66.725 |
+0.895 (+1.36%)
|
0 |
| 23 Jan 2017 |
USD |
65.83 |
65.83 |
65.83 |
65.83 |
65.83 |
-0.085 (-0.13%)
|
0 |
| 20 Jan 2017 |
USD |
65.915 |
65.915 |
65.915 |
65.915 |
65.915 |
-0.715 (-1.07%)
|
0 |
