ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2016 |
USD |
64.29 |
64.29 |
64.29 |
64.29 |
64.29 |
+0.115 (+0.18%)
|
0 |
| 16 Dec 2016 |
USD |
64.175 |
64.175 |
64.175 |
64.175 |
64.175 |
+0.8 (+1.26%)
|
0 |
| 15 Dec 2016 |
USD |
63.375 |
63.375 |
63.375 |
63.375 |
63.375 |
-0.28 (-0.44%)
|
0 |
| 14 Dec 2016 |
USD |
63.655 |
63.655 |
63.655 |
63.655 |
63.655 |
+0.43 (+0.68%)
|
0 |
| 13 Dec 2016 |
USD |
63.225 |
63.225 |
63.225 |
63.225 |
63.225 |
-0.05 (-0.08%)
|
0 |
| 12 Dec 2016 |
USD |
63.275 |
63.275 |
63.275 |
63.275 |
63.275 |
+1.455 (+2.35%)
|
0 |
| 9 Dec 2016 |
USD |
61.82 |
61.82 |
61.82 |
61.82 |
61.82 |
-0.725 (-1.16%)
|
0 |
| 8 Dec 2016 |
USD |
62.545 |
62.545 |
62.545 |
62.545 |
62.545 |
+0.73 (+1.18%)
|
0 |
| 7 Dec 2016 |
USD |
61.815 |
61.815 |
61.815 |
61.815 |
61.815 |
+0.96 (+1.58%)
|
0 |
| 6 Dec 2016 |
USD |
60.855 |
60.855 |
60.855 |
60.855 |
60.855 |
+1.01 (+1.69%)
|
0 |
| 5 Dec 2016 |
USD |
59.845 |
59.845 |
59.845 |
59.845 |
59.845 |
+0.15 (+0.25%)
|
0 |
| 2 Dec 2016 |
USD |
59.695 |
59.695 |
59.695 |
59.695 |
59.695 |
-0.91 (-1.50%)
|
0 |
| 1 Dec 2016 |
USD |
60.605 |
60.605 |
60.605 |
60.605 |
60.605 |
-0.585 (-0.96%)
|
0 |
| 30 Nov 2016 |
USD |
61.19 |
61.19 |
61.19 |
61.19 |
61.19 |
+0.67 (+1.11%)
|
0 |
| 29 Nov 2016 |
USD |
60.52 |
60.52 |
60.52 |
60.52 |
60.52 |
-1.13 (-1.83%)
|
0 |
| 28 Nov 2016 |
USD |
61.65 |
61.65 |
61.65 |
61.65 |
61.65 |
+0.01 (+0.02%)
|
0 |
| 25 Nov 2016 |
USD |
61.64 |
61.64 |
61.64 |
61.64 |
61.64 |
+0.85 (+1.40%)
|
0 |
| 24 Nov 2016 |
USD |
60.79 |
60.79 |
60.79 |
60.79 |
60.79 |
0.0 (0.0%)
|
0 |
