ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
-0.25 (-0.36%)
|
0 |
| 27 Jun 2024 |
USD |
70 |
70 |
70 |
70 |
70 |
+0.15 (+0.21%)
|
0 |
| 26 Jun 2024 |
USD |
69.85 |
69.85 |
69.85 |
69.85 |
69.85 |
+0.34 (+0.49%)
|
0 |
| 25 Jun 2024 |
USD |
69.51 |
69.51 |
69.51 |
69.51 |
69.51 |
-0.02 (-0.03%)
|
0 |
| 24 Jun 2024 |
USD |
69.53 |
69.53 |
69.53 |
69.53 |
69.53 |
-0.08 (-0.11%)
|
0 |
| 21 Jun 2024 |
USD |
69.61 |
69.61 |
69.61 |
69.61 |
69.61 |
-0.09 (-0.13%)
|
0 |
| 20 Jun 2024 |
USD |
69.7 |
69.7 |
69.7 |
69.7 |
69.7 |
-0.685 (-0.97%)
|
0 |
| 19 Jun 2024 |
USD |
70.385 |
70.385 |
70.385 |
70.385 |
70.385 |
+0.095 (+0.14%)
|
0 |
| 18 Jun 2024 |
USD |
70.29 |
70.29 |
70.29 |
70.29 |
70.29 |
-0.145 (-0.21%)
|
0 |
| 17 Jun 2024 |
USD |
70.435 |
70.435 |
70.435 |
70.435 |
70.435 |
+0.795 (+1.14%)
|
0 |
| 14 Jun 2024 |
USD |
69.64 |
69.64 |
69.64 |
69.64 |
69.64 |
+0.34 (+0.49%)
|
0 |
| 13 Jun 2024 |
USD |
69.3 |
69.3 |
69.3 |
69.3 |
69.3 |
-0.22 (-0.32%)
|
0 |
| 12 Jun 2024 |
USD |
69.52 |
69.52 |
69.52 |
69.52 |
69.52 |
+0.015 (+0.02%)
|
0 |
| 11 Jun 2024 |
USD |
69.505 |
69.505 |
69.505 |
69.505 |
69.505 |
-0.415 (-0.59%)
|
0 |
| 10 Jun 2024 |
USD |
69.92 |
69.92 |
69.92 |
69.92 |
69.92 |
+0.445 (+0.64%)
|
0 |
| 7 Jun 2024 |
USD |
69.475 |
69.475 |
69.475 |
69.475 |
69.475 |
+0.08 (+0.12%)
|
0 |
| 6 Jun 2024 |
USD |
69.395 |
69.395 |
69.395 |
69.395 |
69.395 |
-0.635 (-0.91%)
|
0 |
| 5 Jun 2024 |
USD |
70.03 |
70.03 |
70.03 |
70.03 |
70.03 |
-0.31 (-0.44%)
|
0 |
| 4 Jun 2024 |
USD |
70.34 |
70.34 |
70.34 |
70.34 |
70.34 |
-0.38 (-0.54%)
|
0 |
| 3 Jun 2024 |
USD |
70.72 |
70.72 |
70.72 |
70.72 |
70.72 |
-0.115 (-0.16%)
|
0 |
| 31 May 2024 |
USD |
70.835 |
70.835 |
70.835 |
70.835 |
70.835 |
-0.15 (-0.21%)
|
0 |
| 30 May 2024 |
USD |
70.985 |
70.985 |
70.985 |
70.985 |
70.985 |
-0.54 (-0.75%)
|
0 |
| 29 May 2024 |
USD |
71.525 |
71.525 |
71.525 |
71.525 |
71.525 |
-0.115 (-0.16%)
|
0 |
| 28 May 2024 |
USD |
71.64 |
71.64 |
71.64 |
71.64 |
71.64 |
-0.155 (-0.22%)
|
0 |
| 24 May 2024 |
USD |
71.795 |
71.795 |
71.795 |
71.795 |
71.795 |
-0.19 (-0.26%)
|
0 |
| 23 May 2024 |
USD |
71.985 |
71.985 |
71.985 |
71.985 |
71.985 |
+0.22 (+0.31%)
|
0 |
| 22 May 2024 |
USD |
71.765 |
71.765 |
71.765 |
71.765 |
71.765 |
+0.09 (+0.13%)
|
0 |
| 21 May 2024 |
USD |
71.675 |
71.675 |
71.675 |
71.675 |
71.675 |
+0.1 (+0.14%)
|
0 |
| 20 May 2024 |
USD |
71.575 |
71.575 |
71.575 |
71.575 |
71.575 |
+0.195 (+0.27%)
|
0 |
| 17 May 2024 |
USD |
71.38 |
71.38 |
71.38 |
71.38 |
71.38 |
-0.325 (-0.45%)
|
0 |
