ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
69.93 |
69.93 |
69.93 |
69.93 |
69.93 |
-0.12 (-0.17%)
|
0 |
| 23 Aug 2023 |
USD |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
-0.39 (-0.55%)
|
0 |
| 22 Aug 2023 |
USD |
70.44 |
70.44 |
70.44 |
70.44 |
70.44 |
-0.26 (-0.37%)
|
0 |
| 21 Aug 2023 |
USD |
70.7 |
70.7 |
70.7 |
70.7 |
70.7 |
+0.14 (+0.20%)
|
0 |
| 18 Aug 2023 |
USD |
70.56 |
70.56 |
70.56 |
70.56 |
70.56 |
+0.6 (+0.86%)
|
0 |
| 17 Aug 2023 |
USD |
69.96 |
69.96 |
69.96 |
69.96 |
69.96 |
+0.03 (+0.04%)
|
0 |
| 16 Aug 2023 |
USD |
69.93 |
69.93 |
69.93 |
69.93 |
69.93 |
-0.33 (-0.47%)
|
0 |
| 15 Aug 2023 |
USD |
70.26 |
70.26 |
70.26 |
70.26 |
70.26 |
-0.19 (-0.27%)
|
0 |
| 14 Aug 2023 |
USD |
70.45 |
70.45 |
70.45 |
70.45 |
70.45 |
-0.75 (-1.05%)
|
0 |
| 11 Aug 2023 |
USD |
71.2 |
71.2 |
71.2 |
71.2 |
71.2 |
+0.045 (+0.06%)
|
0 |
| 10 Aug 2023 |
USD |
71.155 |
71.155 |
71.155 |
71.155 |
71.155 |
-0.14 (-0.20%)
|
0 |
| 9 Aug 2023 |
USD |
71.295 |
71.295 |
71.295 |
71.295 |
71.295 |
-0.67 (-0.93%)
|
0 |
| 8 Aug 2023 |
USD |
71.965 |
71.965 |
71.965 |
71.965 |
71.965 |
-0.07 (-0.10%)
|
0 |
| 7 Aug 2023 |
USD |
72.035 |
72.035 |
72.035 |
72.035 |
72.035 |
+0.28 (+0.39%)
|
0 |
| 4 Aug 2023 |
USD |
71.755 |
71.755 |
71.755 |
71.755 |
71.755 |
+1.005 (+1.42%)
|
0 |
| 3 Aug 2023 |
USD |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
-0.745 (-1.04%)
|
0 |
| 2 Aug 2023 |
USD |
71.495 |
71.495 |
71.495 |
71.495 |
71.495 |
-0.095 (-0.13%)
|
0 |
| 1 Aug 2023 |
USD |
71.59 |
71.59 |
71.59 |
71.59 |
71.59 |
+0.205 (+0.29%)
|
0 |
| 31 Jul 2023 |
USD |
71.385 |
71.385 |
71.385 |
71.385 |
71.385 |
-0.135 (-0.19%)
|
0 |
| 28 Jul 2023 |
USD |
71.52 |
71.52 |
71.52 |
71.52 |
71.52 |
+0.185 (+0.26%)
|
0 |
| 27 Jul 2023 |
USD |
71.335 |
71.335 |
71.335 |
71.335 |
71.335 |
+0.145 (+0.20%)
|
0 |
| 26 Jul 2023 |
USD |
71.19 |
71.19 |
71.19 |
71.19 |
71.19 |
-0.035 (-0.05%)
|
0 |
| 25 Jul 2023 |
USD |
71.225 |
71.225 |
71.225 |
71.225 |
71.225 |
-0.265 (-0.37%)
|
0 |
| 24 Jul 2023 |
USD |
71.49 |
71.49 |
71.49 |
71.49 |
71.49 |
-0.305 (-0.42%)
|
0 |
| 21 Jul 2023 |
USD |
71.795 |
71.795 |
71.795 |
71.795 |
71.795 |
-0.88 (-1.21%)
|
0 |
| 20 Jul 2023 |
USD |
72.675 |
72.675 |
72.675 |
72.675 |
72.675 |
+1.71 (+2.41%)
|
0 |
| 19 Jul 2023 |
USD |
70.965 |
70.965 |
70.965 |
70.965 |
70.965 |
-0.495 (-0.69%)
|
0 |
| 18 Jul 2023 |
USD |
71.46 |
71.46 |
71.46 |
71.46 |
71.46 |
-0.405 (-0.56%)
|
0 |
| 17 Jul 2023 |
USD |
71.865 |
71.865 |
71.865 |
71.865 |
71.865 |
+0.7 (+0.98%)
|
0 |
| 14 Jul 2023 |
USD |
71.165 |
71.165 |
71.165 |
71.165 |
71.165 |
+0.535 (+0.76%)
|
0 |
