ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
71.475 |
71.475 |
71.475 |
71.475 |
71.475 |
+0.16 (+0.22%)
|
0 |
| 4 Apr 2024 |
USD |
71.315 |
71.315 |
71.315 |
71.315 |
71.315 |
+0.54 (+0.76%)
|
0 |
| 3 Apr 2024 |
USD |
70.775 |
70.775 |
70.775 |
70.775 |
70.775 |
-0.28 (-0.39%)
|
0 |
| 2 Apr 2024 |
USD |
71.055 |
71.055 |
71.055 |
71.055 |
71.055 |
-0.75 (-1.04%)
|
0 |
| 28 Mar 2024 |
USD |
71.805 |
71.805 |
71.805 |
71.805 |
71.805 |
+0.565 (+0.79%)
|
0 |
| 27 Mar 2024 |
USD |
71.24 |
71.24 |
71.24 |
71.24 |
71.24 |
-0.425 (-0.59%)
|
0 |
| 26 Mar 2024 |
USD |
71.665 |
71.665 |
71.665 |
71.665 |
71.665 |
-0.62 (-0.86%)
|
0 |
| 25 Mar 2024 |
USD |
72.285 |
72.285 |
72.285 |
72.285 |
72.285 |
+0.24 (+0.33%)
|
0 |
| 22 Mar 2024 |
USD |
72.045 |
72.045 |
72.045 |
72.045 |
72.045 |
-0.17 (-0.24%)
|
0 |
| 21 Mar 2024 |
USD |
72.215 |
72.215 |
72.215 |
72.215 |
72.215 |
-0.46 (-0.63%)
|
0 |
| 20 Mar 2024 |
USD |
72.675 |
72.675 |
72.675 |
72.675 |
72.675 |
-0.065 (-0.09%)
|
0 |
| 19 Mar 2024 |
USD |
72.74 |
72.74 |
72.74 |
72.74 |
72.74 |
-0.35 (-0.48%)
|
0 |
| 18 Mar 2024 |
USD |
73.09 |
73.09 |
73.09 |
73.09 |
73.09 |
+0.425 (+0.58%)
|
0 |
| 15 Mar 2024 |
USD |
72.665 |
72.665 |
72.665 |
72.665 |
72.665 |
+0.27 (+0.37%)
|
0 |
| 14 Mar 2024 |
USD |
72.395 |
72.395 |
72.395 |
72.395 |
72.395 |
-0.425 (-0.58%)
|
0 |
| 13 Mar 2024 |
USD |
72.82 |
72.82 |
72.82 |
72.82 |
72.82 |
+0.25 (+0.34%)
|
0 |
| 12 Mar 2024 |
USD |
72.57 |
72.57 |
72.57 |
72.57 |
72.57 |
+0.295 (+0.41%)
|
0 |
| 11 Mar 2024 |
USD |
72.275 |
72.275 |
72.275 |
72.275 |
72.275 |
-0.06 (-0.08%)
|
0 |
| 8 Mar 2024 |
USD |
72.335 |
72.335 |
72.335 |
72.335 |
72.335 |
+0.1 (+0.14%)
|
0 |
| 7 Mar 2024 |
USD |
72.235 |
72.235 |
72.235 |
72.235 |
72.235 |
+0.27 (+0.38%)
|
0 |
| 6 Mar 2024 |
USD |
71.965 |
71.965 |
71.965 |
71.965 |
71.965 |
-0.08 (-0.11%)
|
0 |
| 5 Mar 2024 |
USD |
72.045 |
72.045 |
72.045 |
72.045 |
72.045 |
-0.33 (-0.46%)
|
0 |
| 4 Mar 2024 |
USD |
72.375 |
72.375 |
72.375 |
72.375 |
72.375 |
+0.55 (+0.77%)
|
0 |
| 1 Mar 2024 |
USD |
71.825 |
71.825 |
71.825 |
71.825 |
71.825 |
+0.29 (+0.41%)
|
0 |
| 29 Feb 2024 |
USD |
71.535 |
71.535 |
71.535 |
71.535 |
71.535 |
-0.05 (-0.07%)
|
0 |
| 28 Feb 2024 |
USD |
71.585 |
71.585 |
71.585 |
71.585 |
71.585 |
-0.3 (-0.42%)
|
0 |
| 27 Feb 2024 |
USD |
71.885 |
71.885 |
71.885 |
71.885 |
71.885 |
-0.02 (-0.03%)
|
0 |
| 26 Feb 2024 |
USD |
71.905 |
71.905 |
71.905 |
71.905 |
71.905 |
+0.17 (+0.24%)
|
0 |
| 23 Feb 2024 |
USD |
71.735 |
71.735 |
71.735 |
71.735 |
71.735 |
-0.1 (-0.14%)
|
0 |
| 22 Feb 2024 |
USD |
71.835 |
71.835 |
71.835 |
71.835 |
71.835 |
+0.67 (+0.94%)
|
0 |
