ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
66.965 |
66.965 |
66.965 |
66.965 |
66.965 |
+0.63 (+0.95%)
|
0 |
| 28 Aug 2018 |
USD |
66.335 |
66.335 |
66.335 |
66.335 |
66.335 |
+1.13 (+1.73%)
|
0 |
| 24 Aug 2018 |
USD |
65.205 |
65.205 |
65.205 |
65.205 |
65.205 |
-0.45 (-0.69%)
|
0 |
| 23 Aug 2018 |
USD |
65.655 |
65.655 |
65.655 |
65.655 |
65.655 |
-0.6 (-0.91%)
|
0 |
| 22 Aug 2018 |
USD |
66.255 |
66.255 |
66.255 |
66.255 |
66.255 |
-1.655 (-2.44%)
|
0 |
| 21 Aug 2018 |
USD |
67.91 |
67.91 |
67.91 |
67.91 |
67.91 |
+0.51 (+0.76%)
|
0 |
| 20 Aug 2018 |
USD |
67.4 |
67.4 |
67.4 |
67.4 |
67.4 |
+0.565 (+0.85%)
|
0 |
| 17 Aug 2018 |
USD |
66.835 |
66.835 |
66.835 |
66.835 |
66.835 |
+0.45 (+0.68%)
|
0 |
| 16 Aug 2018 |
USD |
66.385 |
66.385 |
66.385 |
66.385 |
66.385 |
+1.515 (+2.34%)
|
0 |
| 15 Aug 2018 |
USD |
64.87 |
64.87 |
64.87 |
64.87 |
64.87 |
+0.28 (+0.43%)
|
0 |
| 14 Aug 2018 |
USD |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
+0.23 (+0.36%)
|
0 |
| 13 Aug 2018 |
USD |
64.36 |
64.36 |
64.36 |
64.36 |
64.36 |
-0.54 (-0.83%)
|
0 |
| 10 Aug 2018 |
USD |
64.9 |
64.9 |
64.9 |
64.9 |
64.9 |
+0.805 (+1.26%)
|
0 |
| 9 Aug 2018 |
USD |
64.095 |
64.095 |
64.095 |
64.095 |
64.095 |
+0.98 (+1.55%)
|
0 |
| 8 Aug 2018 |
USD |
63.115 |
63.115 |
63.115 |
63.115 |
63.115 |
-1.21 (-1.88%)
|
0 |
| 7 Aug 2018 |
USD |
64.325 |
64.325 |
64.325 |
64.325 |
64.325 |
-0.515 (-0.79%)
|
0 |
| 6 Aug 2018 |
USD |
64.84 |
64.84 |
64.84 |
64.84 |
64.84 |
-0.315 (-0.48%)
|
0 |
| 3 Aug 2018 |
USD |
65.155 |
65.155 |
65.155 |
65.155 |
65.155 |
+1.425 (+2.24%)
|
0 |
| 2 Aug 2018 |
USD |
63.73 |
63.73 |
63.73 |
63.73 |
63.73 |
+0.195 (+0.31%)
|
0 |
| 1 Aug 2018 |
USD |
63.535 |
63.535 |
63.535 |
63.535 |
63.535 |
0.0 (0.0%)
|
0 |
| 31 Jul 2018 |
USD |
63.535 |
63.535 |
63.535 |
63.535 |
63.535 |
-0.68 (-1.06%)
|
0 |
| 30 Jul 2018 |
USD |
64.215 |
64.215 |
64.215 |
64.215 |
64.215 |
-0.03 (-0.05%)
|
0 |
| 27 Jul 2018 |
USD |
64.245 |
64.245 |
64.245 |
64.245 |
64.245 |
-2.05 (-3.09%)
|
0 |
| 26 Jul 2018 |
USD |
66.295 |
66.295 |
66.295 |
66.295 |
66.295 |
+1.14 (+1.75%)
|
0 |
| 25 Jul 2018 |
USD |
65.155 |
65.155 |
65.155 |
65.155 |
65.155 |
-0.295 (-0.45%)
|
0 |
| 24 Jul 2018 |
USD |
65.45 |
65.45 |
65.45 |
65.45 |
65.45 |
+0.57 (+0.88%)
|
0 |
| 23 Jul 2018 |
USD |
64.88 |
64.88 |
64.88 |
64.88 |
64.88 |
+0.35 (+0.54%)
|
0 |
| 20 Jul 2018 |
USD |
64.53 |
64.53 |
64.53 |
64.53 |
64.53 |
-0.67 (-1.03%)
|
0 |
| 19 Jul 2018 |
USD |
65.2 |
65.2 |
65.2 |
65.2 |
65.2 |
+0.63 (+0.98%)
|
0 |
| 18 Jul 2018 |
USD |
64.57 |
64.57 |
64.57 |
64.57 |
64.57 |
0.0 (0.0%)
|
0 |
