ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
64.57 |
64.57 |
64.57 |
64.57 |
64.57 |
-0.125 (-0.19%)
|
0 |
| 16 Jul 2018 |
USD |
64.695 |
64.695 |
64.695 |
64.695 |
64.695 |
-0.025 (-0.04%)
|
0 |
| 13 Jul 2018 |
USD |
64.72 |
64.72 |
64.72 |
64.72 |
64.72 |
+0.21 (+0.33%)
|
0 |
| 12 Jul 2018 |
USD |
64.51 |
64.51 |
64.51 |
64.51 |
64.51 |
+0.485 (+0.76%)
|
0 |
| 11 Jul 2018 |
USD |
64.025 |
64.025 |
64.025 |
64.025 |
64.025 |
-0.58 (-0.90%)
|
0 |
| 10 Jul 2018 |
USD |
64.605 |
64.605 |
64.605 |
64.605 |
64.605 |
-1.4 (-2.12%)
|
0 |
| 9 Jul 2018 |
USD |
66.005 |
66.005 |
66.005 |
66.005 |
66.005 |
-2.115 (-3.10%)
|
0 |
| 6 Jul 2018 |
USD |
68.12 |
68.12 |
68.12 |
68.12 |
68.12 |
+0.23 (+0.34%)
|
0 |
| 5 Jul 2018 |
USD |
67.89 |
67.89 |
67.89 |
67.89 |
67.89 |
+0.29 (+0.43%)
|
0 |
| 4 Jul 2018 |
USD |
67.6 |
67.6 |
67.6 |
67.6 |
67.6 |
-0.22 (-0.32%)
|
0 |
| 3 Jul 2018 |
USD |
67.82 |
67.82 |
67.82 |
67.82 |
67.82 |
+1.245 (+1.87%)
|
0 |
| 2 Jul 2018 |
USD |
66.575 |
66.575 |
66.575 |
66.575 |
66.575 |
-0.695 (-1.03%)
|
0 |
| 29 Jun 2018 |
USD |
67.27 |
67.27 |
67.27 |
67.27 |
67.27 |
+0.365 (+0.55%)
|
0 |
| 28 Jun 2018 |
USD |
66.905 |
66.905 |
66.905 |
66.905 |
66.905 |
+0.815 (+1.23%)
|
0 |
| 27 Jun 2018 |
USD |
66.09 |
66.09 |
66.09 |
66.09 |
66.09 |
-0.505 (-0.76%)
|
0 |
| 26 Jun 2018 |
USD |
66.595 |
66.595 |
66.595 |
66.595 |
66.595 |
+0.755 (+1.15%)
|
0 |
| 25 Jun 2018 |
USD |
65.84 |
65.84 |
65.84 |
65.84 |
65.84 |
-1.225 (-1.83%)
|
0 |
| 22 Jun 2018 |
USD |
67.065 |
67.065 |
67.065 |
67.065 |
67.065 |
-0.12 (-0.18%)
|
0 |
| 21 Jun 2018 |
USD |
67.185 |
67.185 |
67.185 |
67.185 |
67.185 |
+0.275 (+0.41%)
|
0 |
| 20 Jun 2018 |
USD |
66.91 |
66.91 |
66.91 |
66.91 |
66.91 |
-0.495 (-0.73%)
|
0 |
| 19 Jun 2018 |
USD |
67.405 |
67.405 |
67.405 |
67.405 |
67.405 |
-0.645 (-0.95%)
|
0 |
| 18 Jun 2018 |
USD |
68.05 |
68.05 |
68.05 |
68.05 |
68.05 |
+0.065 (+0.10%)
|
0 |
| 15 Jun 2018 |
USD |
67.985 |
67.985 |
67.985 |
67.985 |
67.985 |
+0.89 (+1.33%)
|
0 |
| 14 Jun 2018 |
USD |
67.095 |
67.095 |
67.095 |
67.095 |
67.095 |
-1.43 (-2.09%)
|
0 |
| 13 Jun 2018 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
+1.185 (+1.76%)
|
0 |
| 12 Jun 2018 |
USD |
67.34 |
67.34 |
67.34 |
67.34 |
67.34 |
-0.935 (-1.37%)
|
0 |
| 11 Jun 2018 |
USD |
68.275 |
68.275 |
68.275 |
68.275 |
68.275 |
+0.065 (+0.10%)
|
0 |
| 8 Jun 2018 |
USD |
68.21 |
68.21 |
68.21 |
68.21 |
68.21 |
+0.61 (+0.90%)
|
0 |
| 7 Jun 2018 |
USD |
67.6 |
67.6 |
67.6 |
67.6 |
67.6 |
-0.36 (-0.53%)
|
0 |
| 6 Jun 2018 |
USD |
67.96 |
67.96 |
67.96 |
67.96 |
67.96 |
+1.52 (+2.29%)
|
0 |
