ETC on CMCI BBG Livestock IDX
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2018 |
USD |
67.455 |
67.455 |
67.455 |
67.455 |
67.455 |
+0.905 (+1.36%)
|
0 |
| 31 May 2018 |
USD |
66.55 |
66.55 |
66.55 |
66.55 |
66.55 |
-0.755 (-1.12%)
|
0 |
| 30 May 2018 |
USD |
67.305 |
67.305 |
67.305 |
67.305 |
67.305 |
+0.46 (+0.69%)
|
0 |
| 29 May 2018 |
USD |
66.845 |
66.845 |
66.845 |
66.845 |
66.845 |
+0.34 (+0.51%)
|
0 |
| 25 May 2018 |
USD |
66.505 |
66.505 |
66.505 |
66.505 |
66.505 |
+0.095 (+0.14%)
|
0 |
| 24 May 2018 |
USD |
66.41 |
66.41 |
66.41 |
66.41 |
66.41 |
-0.025 (-0.04%)
|
0 |
| 23 May 2018 |
USD |
66.435 |
66.435 |
66.435 |
66.435 |
66.435 |
+1.03 (+1.57%)
|
0 |
| 22 May 2018 |
USD |
65.405 |
65.405 |
65.405 |
65.405 |
65.405 |
-0.115 (-0.18%)
|
0 |
| 21 May 2018 |
USD |
65.52 |
65.52 |
65.52 |
65.52 |
65.52 |
+0.085 (+0.13%)
|
0 |
| 18 May 2018 |
USD |
65.435 |
65.435 |
65.435 |
65.435 |
65.435 |
-0.41 (-0.62%)
|
0 |
| 17 May 2018 |
USD |
65.845 |
65.845 |
65.845 |
65.845 |
65.845 |
+0.03 (+0.05%)
|
0 |
| 16 May 2018 |
USD |
65.815 |
65.815 |
65.815 |
65.815 |
65.815 |
-0.225 (-0.34%)
|
0 |
| 15 May 2018 |
USD |
66.04 |
66.04 |
66.04 |
66.04 |
66.04 |
-1.21 (-1.80%)
|
0 |
| 14 May 2018 |
USD |
67.25 |
67.25 |
67.25 |
67.25 |
67.25 |
+0.535 (+0.80%)
|
0 |
| 11 May 2018 |
USD |
66.715 |
66.715 |
66.715 |
66.715 |
66.715 |
-0.965 (-1.43%)
|
0 |
| 10 May 2018 |
USD |
67.68 |
67.68 |
67.68 |
67.68 |
67.68 |
+0.115 (+0.17%)
|
0 |
| 9 May 2018 |
USD |
67.565 |
67.565 |
67.565 |
67.565 |
67.565 |
+0.13 (+0.19%)
|
0 |
| 8 May 2018 |
USD |
67.435 |
67.435 |
67.435 |
67.435 |
67.435 |
-0.07 (-0.10%)
|
0 |
| 4 May 2018 |
USD |
67.505 |
67.505 |
67.505 |
67.505 |
67.505 |
-1.19 (-1.73%)
|
0 |
| 3 May 2018 |
USD |
68.695 |
68.695 |
68.695 |
68.695 |
68.695 |
+1.31 (+1.94%)
|
0 |
| 2 May 2018 |
USD |
67.385 |
67.385 |
67.385 |
67.385 |
67.385 |
+0.43 (+0.64%)
|
0 |
| 1 May 2018 |
USD |
66.955 |
66.955 |
66.955 |
66.955 |
66.955 |
-1.015 (-1.49%)
|
0 |
| 30 Apr 2018 |
USD |
67.97 |
67.97 |
67.97 |
67.97 |
67.97 |
+0.12 (+0.18%)
|
0 |
| 27 Apr 2018 |
USD |
67.85 |
67.85 |
67.85 |
67.85 |
67.85 |
-0.19 (-0.28%)
|
0 |
| 26 Apr 2018 |
USD |
68.04 |
68.04 |
68.04 |
68.04 |
68.04 |
-0.37 (-0.54%)
|
0 |
| 25 Apr 2018 |
USD |
68.41 |
68.41 |
68.41 |
68.41 |
68.41 |
-0.335 (-0.49%)
|
0 |
| 24 Apr 2018 |
USD |
68.745 |
68.745 |
68.745 |
68.745 |
68.745 |
+0.22 (+0.32%)
|
0 |
| 23 Apr 2018 |
USD |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
+0.875 (+1.29%)
|
0 |
| 20 Apr 2018 |
USD |
67.65 |
67.65 |
67.65 |
67.65 |
67.65 |
-1.295 (-1.88%)
|
0 |
| 19 Apr 2018 |
USD |
68.945 |
68.945 |
68.945 |
68.945 |
68.945 |
-0.22 (-0.32%)
|
0 |
